Equation (EQU) historical data and Live price

equation

Equation

EQU
$ 4.50 -0.205 % 0.00007027 BTC
MARKET CAP
0
24H VOLUME
52.633 k
CIRC.SUPPLY
0
MAX SUPPLY
10 M
Rank4,095
1H 0.00 %
24H -0.20 %
7D -0.44 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/16/244.5164.5194.4344.51453,525.020
7/15/244.4184.5174.344.51654,197.550
7/14/244.3914.4224.344.41852,769.520
7/13/244.364.4214.3274.39152,146.170
7/12/244.5414.594.3154.3664,511.630
7/11/244.4944.5954.4524.54153,847.920
7/10/244.4644.5344.4514.49454,939.350
7/9/244.4614.5224.4514.46453,434.910
7/8/244.6744.6954.3874.46156,647.370
7/7/244.6514.74.6424.67452,548.850
7/6/244.6554.7044.6434.65154,244.190
7/5/244.9585.0044.6324.65559,230.740
7/4/245.4965.574.9484.95862,866.480
7/3/245.9896.0325.4855.49662,651.380
7/2/246.356.3725.9635.98961,739.730
7/1/246.4726.5336.2976.3558,221.420
6/30/246.4896.5216.3216.47253,941.150
6/29/246.8476.8486.4346.48966,517.870
6/28/246.8576.8626.7876.84755,265.570
6/27/246.9137.0036.8016.85754,774.390
6/26/246.9237.0056.8526.91352,534.310
6/25/246.8767.0056.8486.92355,184.530
6/24/247.2587.3476.8466.87654,179.340
6/23/247.5037.5057.2577.25853,806.940
6/22/247.4077.5167.4077.50354,106.960
6/21/247.5037.5127.3967.40757,047.950
6/20/247.5377.6427.4257.50361,050.30
6/19/247.4727.6267.4727.53754,743.850
6/18/248.0378.057.4567.47269,011.440
6/17/247.9558.0497.8898.03753,209.540
6/16/247.9367.9897.8947.95552,359.060
6/15/247.9687.997.8817.93651,665.070
6/14/247.9288.0557.8817.96853,853.30
6/13/248.1858.2427.8997.92869,286.990
6/12/248.0668.2428.0488.18556,248.120
6/11/249.6679.7368.0318.06692,396.240
6/10/2410.66110.7649.6059.66784,022.10
6/9/2410.84910.89710.51910.66156,443.480
6/8/2411.41411.48410.79810.84977,111.70
6/7/2412.32412.32611.36411.41462,538.270
6/6/2412.67812.81312.26812.32463,087.670
6/5/2413.65713.69112.62812.67874,817.110
6/4/2413.62113.68713.37413.65753,513.370
6/3/2413.82513.86713.38913.62159,428.720
6/2/2414.02814.08113.80413.82554,069.360
6/1/2413.91414.22113.86814.02851,949.060
5/31/2413.65314.18813.37613.91433,263.430
5/30/2413.50713.70113.33713.653809.590
5/29/2414.25214.29813.50413.50712,653.070
5/28/2414.74914.74914.20314.2529,186.360
5/27/2414.74415.10314.74414.7493,331.260
5/26/2414.72714.81114.4314.7449,288.090
5/25/2414.82814.89414.72714.7272,934.040
5/24/2415.115.114.65214.8281,110.090
5/23/2414.98915.57714.62115.16,493.130
5/22/2415.05415.05414.94914.98920,500.910
5/21/2413.76815.39313.76715.05481,019.270
5/20/2413.06213.76813.0413.76881,559.70
5/19/2413.07213.0812.94213.06260,455.330
5/18/2413.52713.59813.07213.07283,404.820
5/17/2412.96213.52912.46513.52787,968.910
5/16/2412.92313.08112.87312.96273,953.460
5/15/2412.8512.99112.71412.92385,218.380
5/14/2413.33913.34212.27412.85112,200.390
5/13/2413.29113.36713.26213.33985,416.580
5/12/2413.3513.3513.20613.29198,168.530
5/11/2413.36713.37213.07413.3581,387.450
5/10/2413.45613.45713.35813.36776,086.020