ETHUP (ETHUP) historical data and Live price

ethup

ETHUP

ETHUP
$ 4.87 -1.803 % 0.00020621 BTC
MARKET CAP
0
24H VOLUME
3.001 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,855
1H -1.61 %
24H -1.80 %
7D 18.28 %
EXPLORER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/224.6585.1354.634.9833,382,983.260
8/7/224.6134.7684.534.6511,930,529.330
8/6/224.8044.864.6094.6132,128,630.370
8/5/224.2874.8134.2784.8014,237,8560
8/4/224.3384.5014.1864.2923,035,386.540
8/3/224.3944.64.2114.3363,084,128.70
8/2/224.44.5724.1014.3853,433,936.850
8/1/224.614.7044.3014.4092,783,115.480
7/31/224.6724.9124.5624.6072,274,346.640
7/30/224.8054.8754.5824.6723,206,122.380
7/29/224.7994.9834.5014.8024,384,930.750
7/28/224.4185.0354.2674.85,589,763.470
7/26/223.6633.6853.3353.6853,549,692.110
7/25/224.3324.3643.6553.6654,044,667.290
7/24/224.1194.5974.1054.3363,202,576.270
7/23/224.0564.3313.8754.1253,081,819.850
7/22/224.2394.5453.9964.073,999,494.770
7/21/223.9994.3553.7764.2534,039,616.570
7/20/224.1214.4173.9034.0014,700,527.810
7/19/224.2794.3953.914.1155,504,509.760
7/18/223.2984.313.2984.315,760,024.810
7/17/223.3783.4823.2553.2832,994,460.220
7/16/222.9023.5382.7673.3664,063,299.010
7/15/222.7793.1032.7342.9073,587,069.230
7/14/222.5132.8322.3932.7764,101,174.930
7/13/222.2742.5152.2082.5154,054,327.470
7/12/222.4832.4832.2692.2723,614,061.410
7/11/222.7412.7552.4692.4831,910,548.570
7/10/222.9312.942.6972.7491,999,548.70
7/9/222.9112.9922.882.9311,421,971.830
7/8/223.0073.1342.8442.9213,587,962.420
7/7/222.8263.0632.7423.0082,659,971.630
7/6/222.642.8892.5562.8262,390,473.210
7/5/222.6982.7672.4472.6433,305,287.950
7/4/222.4442.7292.3482.6982,202,132.010
7/3/222.4132.4852.3272.4431,195,783.660
7/2/222.3822.4462.2932.4141,368,802.060
7/1/222.4392.5572.312.3733,326,620.670
6/30/222.5362.5542.1992.4163,247,857.780
6/29/222.72.7392.5012.5282,761,719.480
6/28/222.8773.042.6792.7032,979,904.130
6/27/222.9083.0552.8212.8792,937,058.980
6/26/223.0743.2092.9032.913,454,443.190
6/25/223.0063.1112.8413.0913,238,264.310
6/24/222.7083.092.6683.0054,570,418.280
6/23/222.3752.7432.3632.713,647,911.960
6/22/222.6512.6522.3662.3774,306,128.570
6/21/222.6622.8872.62.6464,371,740.470
6/20/222.6722.8042.4272.6685,762,162.070
6/19/222.2162.7642.0282.6727,665,989.780
6/18/222.5572.6041.8382.2197,395,702.410
6/17/222.4982.6742.4282.5574,625,546.60
6/16/223.1683.2332.4292.495,972,287.050
6/15/223.1373.2192.3043.16510,233,005.820
6/14/223.1323.372.5573.1447,418,334.250
6/13/224.4344.5362.9373.12310,302,254.830
6/12/224.9945.0634.3944.4615,759,015.750
6/11/225.8866.024.8094.9716,101,688.670
6/10/226.8376.9215.8365.8854,265,863.880
6/9/226.8747.1566.7546.8451,825,419.370
6/8/227.0517.2086.6536.8752,308,899.740
6/7/227.4577.4716.3797.0514,752,552.780
6/6/227.0347.9137.0197.4573,369,675.940
6/5/227.0217.216.7927.0341,540,574.130
6/4/226.8037.1056.5967.0251,495,839.050
6/3/227.3167.3836.5346.8142,656,053.170
6/2/227.187.4636.9177.3172,297,336.030
6/1/228.268.5296.7727.2023,202,172.20
5/31/228.7698.8818.1578.2492,988,366.180
5/30/227.2188.8697.1368.7673,691,048.90
5/29/227.0537.3096.8157.2261,686,152.090
5/28/226.5016.8326.4926.8325,256,892.310
5/27/227.0677.3226.46.5165,716,720.760
5/26/228.5468.7396.6717.1175,378,104.760
5/25/228.8669.2498.5028.5212,362,622.380
5/24/228.8469.0378.2638.8642,512,820.490
5/23/229.5339.9768.6858.832,746,267.550
5/22/228.8599.6598.7619.5342,055,679.240
5/21/228.7049.0048.4588.8591,450,286.150
5/20/229.3469.7428.3698.7033,026,295.090
5/19/228.1929.5138.1329.372,344,234.280
5/18/2210.0610.2268.2178.2172,584,313.060
5/17/229.3210.3589.22110.062,805,602.30
5/16/2210.67410.6828.9299.3423,560,723.110
5/15/229.73910.7969.13710.6732,437,276.440
5/14/229.2439.8418.6449.7412,223,706.210
5/13/228.6510.6288.549.2345,619,511.280
5/12/2211.18912.7966.468.7088,405,876.770
5/11/2215.53917.20510.16411.1538,947,877.170
5/10/2213.75917.3613.23315.5669,895,807.570