EURC (EURC) historical data and Live price

euro-coin

EURC

EURC
$ 1.09 + 0.019 % 0.00001637 BTC
MARKET CAP
37.455 M
24H VOLUME
1.307 M
CIRC.SUPPLY
34.349 M
MAX SUPPLY
Rank637
1H 0.04 %
24H 0.02 %
7D 0.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/241.0891.0911.0871.091,303,534.9837,449,416.04
7/18/241.0911.0921.0881.0891,256,901.937,913,401.27
7/17/241.091.0931.0891.092,177,030.5237,657,579.31
7/16/241.0891.0921.0861.091,682,182.8836,874,518.52
7/15/241.0841.0911.0811.0891,531,801.0436,815,503.58
7/14/241.0821.0851.0821.0831,152,959.4137,191,688.45
7/13/241.0841.1141.0791.0831,188,973.5137,223,474.33
7/12/241.0791.0851.0771.0841,458,185.4637,258,754.11
7/11/241.0781.0811.0761.0791,855,413.8137,085,113.38
7/10/241.071.0831.0691.0781,229,900.0437,608,869.64
7/9/241.0751.0851.071.0721,348,245.8837,138,959.94
7/8/241.071.0821.0691.0742,028,003.9636,867,065.92
7/7/241.0741.081.0691.071,112,870.6136,751,415.06
7/6/241.0751.0761.0711.0741,155,608.7336,886,346.63
7/5/241.0771.0821.071.0742,283,137.4536,889,829.68
7/4/241.0721.081.0681.0781,458,587.8837,090,812.21
7/3/241.0651.0731.0631.0711,745,668.5138,091,611.34
7/2/241.0661.0791.0641.0651,452,806.1937,835,917
7/1/241.0611.0741.061.071,687,038.1538,064,360.74
6/30/241.0631.0681.0591.06999,443.2137,564,854.38
6/29/241.0621.071.061.0631,083,397.6937,653,776.02
6/28/241.0611.0641.0591.0611,210,548.3837,595,824.29
6/27/241.0641.0651.0581.0611,467,499.7537,334,813.12
6/26/241.0641.0651.061.0641,334,525.6737,396,230.6
6/25/241.0661.0691.061.0641,324,079.4537,403,416.16
6/24/241.0641.0711.061.0652,452,315.9237,538,054.81
6/23/241.0631.0661.061.0641,106,405.0938,219,962.65
6/22/241.0661.0681.0621.0631,440,061.1938,186,753.33
6/21/241.0591.0681.0581.0662,753,806.6538,318,756.94
6/20/241.0621.0641.0551.0591,748,961.1938,581,513.98
6/19/241.0651.0681.0591.0621,937,198.5938,505,794.12
6/18/241.0641.071.0631.0661,860,032.2238,648,692.12
6/17/241.0691.0711.0631.0651,253,794.0838,566,594.27
6/16/241.0721.0751.0661.071,142,348.6438,733,879.3
6/15/241.0651.0741.0641.0731,290,938.2438,848,232.53
6/14/241.0741.0751.0651.0652,154,507.5238,586,349.78
6/13/241.0741.0761.0711.0751,611,559.4138,902,349.91
6/12/241.0721.0741.0681.0732,939,431.3438,845,719.6
6/11/241.0761.0771.0711.0732,422,173.0939,054,391.17
6/10/241.0731.0771.071.0761,452,670.9439,326,443
6/9/241.0721.0751.0721.0731,227,801.7939,204,027.48
6/8/241.0741.0751.0721.0731,580,527.1739,188,422.09
6/7/241.0761.0851.0741.0742,169,770.7439,257,245.77
6/6/241.0771.0831.0751.0761,543,767.3439,251,804.47
6/5/241.0751.0821.0731.0761,783,190.2239,251,690.39
6/4/241.0751.0761.0711.0752,123,225.639,228,056.88
6/3/241.0751.0761.0721.0761,685,131.1539,781,040.44
6/2/241.0771.0821.0731.0752,862,697.5639,758,402.73
6/1/241.0791.081.0761.0771,280,595.5939,823,006.02
5/31/241.0811.0821.0781.0792,032,612.2839,894,786.4
5/30/241.0791.0811.0781.0811,889,718.0740,072,343.97
5/29/241.0791.0811.0771.0781,553,174.3639,982,953.57
5/28/241.081.0821.0791.0791,515,097.3639,998,439.45
5/27/241.0791.0811.0771.081,978,696.0940,164,333.28
5/26/241.0771.0811.0771.0792,104,542.2240,113,515.51
5/25/241.0781.0781.0761.0771,926,727.7240,592,190.6
5/24/241.0851.0851.0761.0772,900,035.7840,602,448.7
5/23/241.0821.0871.0811.0852,910,111.1940,590,272.45
5/22/241.0871.0881.0821.0852,285,641.4240,616,744.71
5/21/241.0871.0891.0851.0874,573,589.240,829,724.67
5/20/241.0841.0931.0821.0872,041,563.4741,141,515.71
5/19/241.0821.0891.0741.0841,509,329.6441,025,728.05
5/18/241.0721.0821.0721.0821,864,246.0140,952,271
5/17/241.0791.081.0721.0722,195,993.640,572,299.68
5/16/241.071.0821.0691.0722,545,153.4941,153,041.32
5/15/241.0741.0771.0661.072,033,511.9341,028,580.62
5/14/241.0721.0751.071.0741,850,352.1841,150,131.1
5/13/241.0671.0731.0671.0721,741,557.1641,093,646.21
5/12/241.0651.0731.0651.0671,594,789.7241,211,045.5
5/11/241.0681.071.0641.0661,620,656.6441,142,573.11
5/10/241.0711.0741.0671.0683,117,597.6741,249,713.97
5/5/241.061.0641.0591.0621,296,841.241,564,056.79
5/4/241.0661.0681.0581.061,559,508.5441,494,854.54
5/3/241.0631.0691.0611.0663,795,082.4741,725,562.22
5/2/241.0591.0641.0561.0633,758,156.8342,477,486.72
5/1/241.0551.0631.051.0593,375,232.8642,845,972.19
4/30/241.0581.0631.0471.0552,035,613.743,132,739.8
4/29/241.0611.0641.0551.0582,745,703.6943,122,990.54
4/28/241.0621.0631.0571.0611,985,349.6143,372,985.95
4/27/241.0581.0621.0571.0621,775,370.9543,399,754.26
4/26/241.0621.0631.0571.0582,204,953.4843,247,715.47
4/25/241.0581.0631.0521.0624,931,229.2243,431,039.05
4/24/241.0621.0661.0581.0582,356,942.7243,200,265.74
4/23/241.0591.0631.0571.0622,604,972.143,397,652.81
4/22/241.0521.061.0491.0591,950,497.143,313,781.95
4/21/241.0581.061.0471.0521,674,196.5243,645,751.7
4/20/241.0521.061.0421.0581,774,566.8843,888,334.87
4/19/241.0621.0621.051.0522,394,630.7343,661,105.8
4/18/241.0631.071.0611.0633,479,371.1344,121,454.91
4/17/241.061.0641.0551.0632,499,452.0445,131,023.2