FABRK (FAB) historical data and Live price

fabrk

FABRK

FAB
$ 0.005818 -3.555 % 0.00000049 BTC
MARKET CAP
27.896 M
24H VOLUME
295.89 k
CIRC.SUPPLY
4.794 B
MAX SUPPLY
Rank288
1H 0.59 %
24H -3.55 %
7D -4.22 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/19/200.0060.0060.0060.006371,324.62328,453,657.041
10/18/200.0060.0060.0060.006189,947.95228,868,466.084
10/17/200.0060.0060.0060.006341,261.32229,293,373.923
10/16/200.0060.0060.0060.006683,003.08228,744,577.705
10/15/200.0060.0060.0060.006575,021.34729,176,517.383
10/14/200.0060.0070.0060.0061,173,686.73430,011,419.48
10/13/200.0060.0060.0060.006590,172.54929,849,311.858
10/12/200.0060.0060.0060.006408,334.8728,823,075.998
10/11/200.0060.0060.0060.006518,941.67128,780,551.838
10/10/200.0060.0060.0060.006498,636.28628,878,481.842
10/9/200.0060.0060.0060.006625,181.2329,246,950.873
10/8/200.0060.0060.0060.0062,029,698.15428,246,575.639
10/7/200.0050.0060.0050.006296,070.20326,896,338.284
10/6/200.0060.0060.0050.005650,240.63626,328,034.742
10/5/200.0060.0060.0060.006287,159.9528,509,286.714
10/4/200.0060.0060.0060.006643,455.41627,936,461.068
10/3/200.0060.0060.0060.006613,797.99527,546,311.971
10/2/200.0060.0060.0060.006523,988.07928,459,261.331
10/1/200.0060.0070.0060.006491,167.09229,723,515.064
9/29/200.0070.0070.0070.007268,279.78131,866,100.187
9/28/200.0060.0070.0060.007400,908.5931,584,662.453
9/27/200.0060.0070.0060.006371,140.20531,069,771.95
9/26/200.0060.0070.0060.006342,879.71130,762,794.376
9/25/200.0060.0060.0060.006250,674.37330,430,070.768
9/24/200.0060.0060.0060.006464,426.15129,870,486.108
9/23/200.0060.0060.0060.006304,862.61528,891,258.286
9/22/200.0060.0070.0060.006685,193.51930,902,130.776
9/21/200.0070.0070.0060.0061,217,754.74930,633,572.604
9/20/200.0060.0070.0060.0071,492,195.25434,054,666.193
9/19/200.0060.0070.0060.006323,542.55731,014,650.59
9/18/200.0060.0060.0060.006460,839.27231,004,501.953
9/17/200.0060.0060.0060.006263,555.29830,153,543.097
9/16/200.0060.0060.0060.006332,476.30830,091,372.305
9/15/200.0060.0070.0060.006470,010.12530,854,643.347
9/14/200.0070.0070.0060.006472,554.9630,869,776.797
9/13/200.0060.0070.0060.007419,426.37531,358,244.214
9/12/200.0060.0070.0060.006293,263.63630,395,806.682
9/11/200.0060.0070.0060.006660,976.52430,507,548.45
9/10/200.0060.0080.0060.0063,240,592.40730,466,770.527
9/9/200.0060.0060.0060.006229,616.95429,567,391.162
9/8/200.0060.0060.0060.006296,225.63528,697,535.769
9/7/200.0060.0060.0060.006490,637.77928,546,643.228
9/6/200.0060.0060.0060.006280,929.03329,691,856.823
9/5/200.0060.0070.0060.006687,788.44628,015,077.176
9/4/200.0060.0060.0060.006467,151.6430,651,069.955
9/3/200.0080.0080.0060.006567,537.48928,252,361.92
9/2/200.0080.0080.0070.008667,947.91136,151,328.677
9/1/200.0080.0080.0080.008792,286.75437,316,785.96
8/31/200.010.010.0080.0082,639,094.338,430,056.589
8/30/200.0080.0110.0080.015,490,983.83945,879,974.523
8/29/200.0080.0080.0080.008526,337.88239,971,423.138
8/28/200.0080.0080.0080.008184,531.6838,108,216.166
8/27/200.0080.0080.0080.008293,165.25937,149,327.916
8/26/200.0080.0080.0080.008203,636.67337,685,371.463
8/25/200.0080.0080.0080.008313,079.3437,909,979.562
8/24/200.0080.0080.0080.008207,691.42438,151,802.877
8/23/200.0080.0080.0080.008146,785.76337,584,355.422
8/22/200.0080.0080.0070.008271,754.59537,010,754.704
8/21/200.0080.0080.0080.008485,497.56637,412,930.649
8/20/200.0080.0080.0080.008218,501.24237,480,515.511
8/19/200.0080.0080.0080.008598,760.74736,921,374.991
8/18/200.0080.0080.0080.008598,773.52737,606,533.011
8/17/200.0080.0080.0080.008652,962.56638,700,323.447
8/16/200.0080.0080.0080.008760,201.85838,177,008.25
8/15/200.0080.0080.0080.008558,849.38838,884,916.475
8/14/200.0080.0080.0080.008499,586.70738,887,366.955
8/13/200.0080.0080.0080.008672,231.92738,142,900.088
8/12/200.0080.0080.0080.0081,001,732.90937,521,192.608
8/11/200.0080.0080.0080.008664,098.59737,027,876.824
8/10/200.0080.0080.0080.008565,313.60538,664,779.508
8/9/200.0080.0080.0080.008436,489.19738,717,242.371
8/8/200.0090.0090.0080.008470,126.05138,633,317.41
8/7/200.0080.0090.0080.008865,281.53340,576,697.783
8/6/200.0080.0080.0080.008804,561.10540,520,650.953
8/5/200.0080.0080.0080.008429,597.64939,156,796.264
8/4/200.0080.0080.0080.008379,739.22839,150,393.236
8/3/200.0080.0080.0080.008459,902.67237,770,814.349
8/2/200.0080.0080.0080.0081,280,197.52238,563,315.416
8/1/200.0090.0090.0080.008803,825.73338,758,572.983
7/31/200.0090.0090.0080.009566,252.59740,921,216.896
7/30/200.0090.0090.0090.009685,187.88542,270,150.544
7/29/200.0090.0090.0080.009734,191.36743,343,358.874
7/28/200.0080.0090.0080.0091,328,290.61241,440,133.606
7/27/200.0090.0090.0080.0081,612,869.72637,967,937.226
7/26/200.0090.010.0090.0091,119,184.98642,853,524.034
7/25/200.010.010.0090.0091,126,075.57845,105,032.251
7/24/200.010.010.0090.01601,773.29445,843,012.391
7/23/200.010.010.010.01838,476.54347,929,539.586
7/22/200.010.0110.010.01583,207.86150,078,032.439
7/21/200.010.0110.010.01578,734.69449,406,300.753