Fantom (FTM) historical data and Live price

Fantom

FTM

$ 0.016855 -2.036 %

0.00000143 BTC

MARKET CAP
35.66 M

24H VOLUME
6.114 M

CIRC.SUPPLY
2.116 B

MAX SUPPLY
3.175 B

FTM

USD

Rank171

1H -0.30 %

24H -2.04 %

7D 27.55 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/7/20	0.016	0.018	0.016	0.017	8,120,115.869	35,170,344.632
8/6/20	0.016	0.017	0.016	0.016	10,569,883.943	34,043,529.725
8/5/20	0.014	0.016	0.013	0.016	9,643,753.048	33,482,255.606
8/4/20	0.013	0.014	0.013	0.014	5,152,462.847	29,008,648.716
8/3/20	0.013	0.014	0.013	0.013	4,635,853.342	28,058,455.245
8/2/20	0.013	0.014	0.012	0.013	4,948,306.402	27,139,953.037
8/1/20	0.013	0.014	0.013	0.013	4,159,362.191	27,013,697.013
7/31/20	0.014	0.014	0.013	0.013	6,338,718.153	27,664,061.319
7/30/20	0.013	0.015	0.013	0.014	8,417,152.381	28,999,122.013
7/29/20	0.013	0.014	0.013	0.013	4,717,691.959	26,379,428.743
7/28/20	0.012	0.014	0.012	0.013	6,911,916.189	26,940,065.94
7/27/20	0.015	0.015	0.011	0.012	12,625,477.582	25,782,564.688
7/26/20	0.014	0.015	0.013	0.015	8,648,969.953	31,074,475.377
7/25/20	0.015	0.016	0.014	0.014	8,771,002.55	29,060,978.729
7/24/20	0.015	0.015	0.014	0.015	5,374,750.621	30,266,094.792
7/23/20	0.015	0.016	0.014	0.015	9,021,282.802	30,243,470.864
7/22/20	0.015	0.016	0.015	0.015	10,473,766.77	31,327,868.974
7/21/20	0.016	0.019	0.015	0.015	29,530,304.879	31,557,022
7/20/20	0.013	0.017	0.012	0.016	31,318,686.613	33,803,492.213
7/19/20	0.012	0.013	0.012	0.013	6,877,421.66	26,472,295.258
7/18/20	0.013	0.013	0.012	0.012	10,651,411.356	25,099,186.654
7/17/20	0.01	0.013	0.01	0.013	15,601,494.363	26,294,500.592
7/16/20	0.011	0.011	0.01	0.01	4,675,433.305	21,092,363.305
7/15/20	0.011	0.011	0.01	0.011	3,120,729.961	22,698,379.077
7/14/20	0.011	0.011	0.011	0.011	5,140,472.078	22,988,621.826
7/13/20	0.012	0.012	0.011	0.011	7,923,379.374	22,880,276.63
7/12/20	0.011	0.013	0.011	0.012	9,771,779.589	21,381,351.152
7/11/20	0.01	0.012	0.01	0.011	10,651,839.42	20,576,937.721
7/10/20	0.011	0.011	0.01	0.01	7,311,924.55	18,677,126.525
7/9/20	0.011	0.012	0.011	0.011	7,633,987.622	20,291,235.385
7/8/20	0.012	0.012	0.011	0.011	8,953,789.988	20,850,032.864
7/7/20	0.012	0.014	0.012	0.012	12,148,653.753	21,946,495.898
7/6/20	0.011	0.014	0.011	0.012	24,087,402.577	22,466,007.857
7/5/20	0.011	0.012	0.01	0.011	16,882,946.536	20,078,960.72
7/4/20	0.013	0.014	0.011	0.011	26,108,071.104	20,752,344.807
7/3/20	0.009	0.013	0.008	0.013	62,766,496.94	23,329,496.919
7/2/20	0.006	0.01	0.006	0.009	27,215,177.347	16,268,092.176
7/1/20	0.006	0.006	0.006	0.006	2,135,484.399	10,775,166.463
6/30/20	0.006	0.006	0.006	0.006	1,521,807.725	10,978,245.881
6/29/20	0.006	0.006	0.006	0.006	1,703,700.329	10,709,918.144
6/28/20	0.006	0.006	0.006	0.006	1,492,933.484	10,938,463.064
6/27/20	0.006	0.006	0.006	0.006	1,861,465.693	10,432,415.841
6/26/20	0.007	0.007	0.006	0.006	2,065,492.327	11,489,512.277
6/25/20	0.007	0.007	0.006	0.007	1,989,240.506	12,013,115.562
6/24/20	0.007	0.007	0.006	0.007	2,827,589.053	11,869,609.821
6/23/20	0.007	0.007	0.007	0.007	1,965,058.056	12,910,534.824
6/22/20	0.007	0.007	0.007	0.007	3,558,801.05	12,683,450.258
6/21/20	0.007	0.008	0.007	0.007	1,940,260.015	13,493,143.692
6/20/20	0.008	0.008	0.007	0.007	2,330,786.197	13,532,982.504
6/19/20	0.007	0.008	0.007	0.007	3,435,600.236	13,594,376.626
6/18/20	0.007	0.007	0.007	0.007	2,851,915.399	13,272,955.347
6/17/20	0.007	0.007	0.007	0.007	1,532,923.655	12,188,148.865
6/16/20	0.007	0.007	0.006	0.007	2,412,242.701	12,332,624.904
6/15/20	0.007	0.007	0.006	0.007	3,029,321.91	11,896,055.006
6/14/20	0.007	0.007	0.006	0.007	3,399,147.742	12,009,274.182
6/13/20	0.006	0.007	0.006	0.007	3,937,368.72	12,113,667.492
6/12/20	0.006	0.006	0.006	0.006	2,017,898.227	10,918,878.023
6/11/20	0.007	0.007	0.006	0.006	3,502,507.172	11,096,520.211
6/10/20	0.006	0.007	0.006	0.007	2,475,763.467	11,962,976.113
6/9/20	0.006	0.007	0.006	0.006	1,363,485.683	11,193,365.723
6/8/20	0.006	0.006	0.006	0.006	1,355,737.458	11,407,211.58
6/7/20	0.006	0.006	0.006	0.006	1,593,551.243	11,391,471.463
6/6/20	0.006	0.007	0.006	0.006	1,281,644.783	11,521,152.099
6/5/20	0.007	0.007	0.006	0.006	2,205,037.186	11,355,199.82
6/4/20	0.006	0.007	0.006	0.007	2,589,777.563	11,900,368.521
6/3/20	0.006	0.006	0.006	0.006	2,928,154.193	11,402,604.437
6/2/20	0.006	0.006	0.006	0.006	3,449,548.828	10,689,326.828
6/1/20	0.006	0.006	0.006	0.006	2,158,791.185	10,438,764.232
5/31/20	0.006	0.006	0.006	0.006	2,448,023.629	10,215,756.412
5/30/20	0.006	0.006	0.006	0.006	1,940,940.148	10,832,488.879
5/29/20	0.006	0.006	0.006	0.006	1,811,680.834	10,589,579.562
5/28/20	0.006	0.006	0.005	0.006	1,866,971.476	10,222,426.654
5/27/20	0.006	0.006	0.005	0.006	4,023,674.358	10,110,784.039
5/26/20	0.006	0.006	0.006	0.006	3,755,876.708	10,592,623.169
5/25/20	0.006	0.006	0.005	0.006	3,653,935.024	10,470,292.729
5/24/20	0.006	0.006	0.005	0.006	4,735,632.802	10,072,910.288
5/23/20	0.005	0.006	0.005	0.006	2,725,660.508	10,493,254.449
5/22/20	0.005	0.006	0.005	0.005	2,647,295.911	9,805,243.028
5/21/20	0.005	0.005	0.005	0.005	2,477,994.018	8,870,052.625
5/20/20	0.005	0.005	0.005	0.005	2,971,714.885	9,310,250.074
5/19/20	0.005	0.005	0.005	0.005	1,896,678.241	8,720,357.959
5/18/20	0.005	0.005	0.005	0.005	2,050,866.567	8,491,529.689
5/17/20	0.005	0.005	0.005	0.005	1,552,137.769	8,416,515.901
5/16/20	0.005	0.005	0.005	0.005	2,078,763.042	8,715,294.836
5/15/20	0.005	0.006	0.005	0.005	2,993,074.149	9,465,877.053
5/14/20	0.005	0.006	0.005	0.005	4,588,825.522	9,929,874.271
5/13/20	0.004	0.005	0.004	0.005	3,340,069.493	8,445,417.444
5/12/20	0.004	0.004	0.004	0.004	1,525,018.188	7,115,513.188
5/11/20	0.004	0.004	0.004	0.004	2,532,339.455	7,190,085.041
5/10/20	0.004	0.004	0.003	0.004	1,763,245.431	6,562,384.573

Similar Coins