FarmaTrust (FTT) historical data and Live price

farmatrust

FarmaTrust

FTT
$ 0.014016 + 1.186 % 0.0000013 BTC
MARKET CAP
8.41 M
24H VOLUME
22.9724729478528
CIRC.SUPPLY
600 M
MAX SUPPLY
Rank532
1H -0.04 %
24H 1.19 %
7D -27.86 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0040.0010.00119.078602,472.248
5/24/2000.00400.0035.6972,093,639.991
5/23/200.0030.003000297,655.978
5/22/2000.00900.003667.6891,643,520.993
5/21/20000099.928285,394.885
5/20/2000.00100245.97178,393.282
5/19/2000000105,519.113
5/18/2000000105,519.113
5/17/2000000105,519.113
5/16/200000733.118102,224.97
5/15/200000077,707.794
5/14/200000077,707.794
5/13/200000077,707.794
5/12/200000077,707.794
5/11/200000077,707.794
5/10/200000077,707.794
5/9/20000042.30788,845.398
5/8/200000076,158.189
5/7/20000038.21376,425.603
5/6/20000010.30861,847.688
5/5/200000161.16686,781.537
5/4/200000137.46499,976.292
5/3/200000455.376184,230.43
5/2/200000229.65519,899.623
5/1/200000019,704.554
4/30/200000194.00419,214.825
4/29/2000000276,385.63
4/28/2000000276,385.63
4/27/2000000276,385.63
4/26/20000012.084281,849.313
4/25/2000000140,869.126
4/24/2000000140,869.126
4/23/2000000140,869.126
4/22/2000000140,869.126
4/21/2000000140,869.126
4/20/20000010.536139,386.341
4/19/2000000205,228.311
4/18/2000000205,228.311
4/17/2000000205,228.311
4/16/2000000205,228.311
4/15/2000000205,228.311
4/14/2000000205,228.311
4/13/2000000205,228.311
4/12/2000000205,228.311
4/11/2000000205,228.311
4/10/2000000205,228.311
4/9/2000000205,228.311
4/8/2000000205,228.311
4/7/2000000205,228.311
4/6/2000000205,228.311
4/5/2000000205,228.311
4/4/20000058.144207,574.103
4/3/2000000188,073.136
4/2/2000000188,073.136
4/1/2000000188,073.136
3/31/2000000188,073.136
3/30/2000000188,073.136
3/28/200000088,062.603
3/27/200000088,062.603
3/25/200000088,062.603
3/24/200000088,062.603
3/23/200000088,062.603
3/22/200000088,062.603
3/21/200000088,062.603
3/20/200000088,062.603
3/19/200000088,062.603
3/18/200000088,062.603
3/17/200000088,062.603
3/16/200000088,062.603
3/15/20000058.487101,698.379
3/14/2000000204,430.843
3/13/2000000204,430.843
3/12/2000000204,430.843
3/11/2000000204,430.843
3/10/2000000204,430.843
3/9/2000000204,430.843
3/8/2000000204,430.843
3/7/20000036.156229,994.245
3/6/2000000281,403.063
3/5/200.0010.00100106.456280,108.989
3/4/200.0010.0010.0010.00155.512308,291.747
3/3/200.0010.0010.0010.0010310,363.319
3/2/200.0010.0010.0010.0010310,363.319
3/1/200.0010.0010.0010.0010310,363.319
2/29/200.0010.0010.0010.0010310,363.319
2/28/200.0010.00100.0010310,363.319
2/27/200.0010.0010.0010.00117.103313,133.466
2/26/200.0010.0010.0010.0010641,798.791
2/25/200.0010.0010.0010.0010641,798.791
2/24/200.0010.0010.0010.0010641,798.791