Fei USD (FEI) historical data and Live price

Fei USD

FEI

$ 0.952615 -0.217 %

0.00001381 BTC

MARKET CAP
15.656 M

24H VOLUME
53.346 k

CIRC.SUPPLY
16.435 M

MAX SUPPLY

FEI

USD

Rank888

1H 0.01 %

24H -0.22 %

7D -1.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.97	0.987	0.953	0.954	99,666.72	15,685,986.61
7/25/24	0.957	0.981	0.955	0.97	99,563.99	15,934,985.28
7/24/24	0.953	0.957	0.952	0.957	157,743.47	15,731,003.28
7/23/24	0.953	0.971	0.948	0.953	116,550.75	15,659,928.81
7/22/24	0.971	0.974	0.951	0.953	3,159,731.14	15,659,834.8
7/21/24	0.968	0.982	0.958	0.97	293,014.92	15,940,017.48
7/20/24	0.964	0.968	0.964	0.968	149,664.96	15,880,253.97
7/19/24	0.959	0.964	0.958	0.964	203,047.63	15,800,502.46
7/18/24	0.96	0.961	0.958	0.959	198,584.55	15,703,024.8
7/17/24	0.959	0.963	0.958	0.96	206,928.98	15,715,659.5
7/16/24	0.983	0.983	0.959	0.959	192,357.47	15,693,161.57
7/15/24	0.969	0.983	0.969	0.982	133,624.51	15,997,593.98
7/14/24	0.963	0.972	0.962	0.969	42,709.66	15,729,796.5
7/13/24	0.961	0.963	0.955	0.963	62,288.39	15,622,739.32
7/12/24	0.96	0.962	0.955	0.961	173,565.27	15,593,915.57
7/11/24	0.947	0.979	0.944	0.96	86,235.61	15,582,480.1
7/10/24	0.948	0.967	0.933	0.947	33,631.2	15,367,344.01
7/9/24	0.947	0.95	0.945	0.947	116,027.88	15,369,399.8
7/8/24	0.939	0.95	0.938	0.948	118,085.66	15,380,740.23
7/7/24	0.948	0.948	0.928	0.939	125,141.64	15,230,699.96
7/6/24	0.956	0.956	0.944	0.947	115,239.54	15,370,142.1
7/5/24	0.972	0.978	0.945	0.956	143,019.38	15,511,270.06
7/4/24	0.946	0.979	0.945	0.973	132,109.51	15,783,081.02
7/3/24	0.944	0.947	0.944	0.947	122,790.24	15,359,740.77
7/2/24	0.946	0.947	0.933	0.944	114,408.99	15,321,809.56
7/1/24	0.941	0.947	0.933	0.946	120,429.03	15,353,558.16
6/30/24	0.941	0.943	0.93	0.941	115,929.91	15,272,093.6
6/29/24	0.941	0.942	0.93	0.941	120,219.81	15,260,925.29
6/28/24	0.94	0.942	0.92	0.941	79,593.79	15,268,936.19
6/27/24	0.943	0.944	0.925	0.94	61,362.07	15,258,131.12
6/26/24	0.945	0.947	0.928	0.943	63,108.33	15,297,314.91
6/25/24	0.968	0.976	0.936	0.945	86,672.59	15,333,716.99
6/24/24	0.969	0.973	0.959	0.968	119,105.91	15,711,554.39
6/23/24	0.967	0.97	0.963	0.969	62,837.84	15,725,268.72
6/22/24	0.967	0.969	0.963	0.967	37,457.02	15,684,061.12
6/21/24	0.969	0.97	0.962	0.967	52,520.5	15,687,023.46
6/20/24	0.926	0.977	0.926	0.969	73,345.45	15,725,675.23
6/19/24	0.94	0.941	0.924	0.926	53,276.22	15,032,151.04
6/18/24	0.937	0.953	0.921	0.941	32,400.06	15,261,920.18
6/17/24	0.943	0.963	0.936	0.938	21,610.85	15,214,305.77
6/16/24	0.951	0.954	0.934	0.944	14,552.33	15,310,879.6
6/15/24	0.986	0.988	0.95	0.951	13,910.91	15,434,397.5
6/14/24	0.945	0.987	0.928	0.986	55,350.36	15,997,880.82
6/13/24	0.967	0.969	0.941	0.946	29,517.75	15,356,085.87
6/12/24	0.959	1	0.943	0.968	25,370.36	15,702,274.35
6/11/24	0.941	0.975	0.939	0.959	71,050.58	15,565,657.96
6/10/24	0.944	0.947	0.939	0.94	27,938.08	15,257,921.87
6/9/24	0.942	0.951	0.941	0.944	27,027.34	15,313,781.66
6/8/24	0.943	0.95	0.936	0.941	26,442.85	15,273,588.85
6/7/24	0.956	0.957	0.942	0.943	35,587.44	15,306,778.48
6/6/24	0.972	0.972	0.956	0.957	44,268.69	15,518,754.23
6/5/24	0.964	0.976	0.957	0.972	78,739.52	15,756,977.26
6/4/24	0.986	0.991	0.963	0.964	39,717.78	15,600,194.08
6/3/24	0.961	0.987	0.949	0.986	92,297.26	15,932,301.75
6/2/24	0.97	0.97	0.959	0.961	27,531.03	15,531,190.28
6/1/24	0.944	0.971	0.944	0.97	28,471.13	15,681,097.46
5/31/24	0.95	0.952	0.94	0.944	16,127.23	15,251,473
5/30/24	0.959	0.966	0.943	0.95	23,355.55	15,346,274.91
5/29/24	0.969	0.97	0.955	0.959	30,158.17	15,491,663.98
5/28/24	0.97	0.978	0.963	0.969	34,066.07	15,660,877.64
5/27/24	0.997	0.997	0.97	0.97	99,576.87	15,674,309.45
5/26/24	0.977	0.998	0.976	0.997	88,071.28	16,063,874.98
5/25/24	0.967	0.978	0.966	0.977	46,516.7	15,710,184.17
5/24/24	1.012	1.013	0.966	0.967	42,078.32	15,545,924.47
5/23/24	0.972	1.013	0.96	1.012	132,663.39	16,198,493.78
5/22/24	1.007	1.008	0.97	0.972	36,752.99	15,489,237.53
5/21/24	0.999	1.008	0.968	1.007	171,204.62	16,049,097.84
5/20/24	0.975	1.022	0.97	0.999	365,656.72	15,468,674.37
5/19/24	0.973	0.978	0.971	0.975	26,941.46	15,081,720.3
5/18/24	0.977	0.977	0.971	0.973	29,724.12	15,063,189.83
5/17/24	0.973	0.979	0.971	0.977	47,753.39	15,114,481.29
5/16/24	0.988	0.99	0.973	0.974	27,568.92	15,066,004.91
5/15/24	0.974	1.005	0.97	0.988	55,341.62	15,286,317.98
5/14/24	0.969	0.979	0.968	0.974	29,375.6	15,069,172.24
5/13/24	0.962	0.981	0.962	0.97	30,427.94	15,008,250.68
5/12/24	0.96	0.964	0.957	0.962	28,272.59	14,884,491.68
5/11/24	0.969	0.973	0.959	0.96	28,691.83	14,861,373.49
5/10/24	0.954	0.97	0.951	0.969	35,853.22	14,993,907.45
5/5/24	0.957	0.968	0.951	0.96	29,553.25	14,859,717.52
5/4/24	0.967	0.972	0.956	0.957	28,823.12	14,805,119.47
5/3/24	0.957	0.977	0.957	0.967	34,975.11	14,968,398.3
5/2/24	0.967	0.973	0.957	0.957	29,500.37	14,817,098.59
5/1/24	1.01	1.014	0.966	0.967	33,881.13	14,958,989.34
4/30/24	0.983	1.014	0.966	1.01	116,727.64	15,625,844
4/29/24	0.979	0.99	0.973	0.983	97,796.3	15,217,734.85
4/28/24	0.97	0.981	0.954	0.979	31,852.44	15,157,565.65
4/27/24	0.968	0.981	0.951	0.97	33,639.83	15,015,339.23
4/26/24	0.976	0.978	0.96	0.968	28,803.43	14,978,359.35
4/25/24	0.96	0.98	0.957	0.976	41,088.76	15,104,126.41
4/24/24	0.951	0.968	0.949	0.959	28,668.31	14,856,676.59

Similar Coins