Fei USD (FEI) historical data and Live price

fei-usd

Fei USD

FEI
$ 0.971097 + 5.32 % 0.00001507 BTC
MARKET CAP
15.028 M
24H VOLUME
51.643 k
CIRC.SUPPLY
15.475 M
MAX SUPPLY
Rank945
1H -2.32 %
24H 5.32 %
7D 1.49 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.9270.9830.920.94852,422.0714,677,868.48
4/12/240.9410.9580.9240.92745,230.1414,349,520.93
4/11/240.950.9590.9310.94122,470.3214,567,229.91
4/10/240.950.9860.9240.9536,635.3214,704,611.53
4/9/240.9210.9950.9130.93348,729.6714,445,326.01
4/8/240.9730.9870.7220.921200,869.414,259,860.97
4/7/240.9560.9730.9460.97343,610.2414,892,931.15
4/6/240.9620.9670.950.95613,744.314,626,274.56
4/5/240.990.990.9520.96219,304.7314,720,427.67
4/4/240.9581.0060.9530.9958,595.9715,135,559.04
4/3/240.9641.0070.940.958143,433.9714,634,650.31
4/2/240.9630.9690.9580.96438,463.4414,719,233.07
4/1/240.9460.9780.9460.96350,479.2414,700,677.46
3/31/240.9380.9790.9370.946102,796.214,450,567.38
3/30/240.9570.960.9370.93832,681.5714,272,800.42
3/29/240.960.9680.9520.95740,660.9114,553,692.39
3/28/240.9550.9620.9350.9640,560.3914,598,810.02
3/27/240.9610.970.9360.95581,370.8314,527,055.32
3/26/240.9550.9870.9430.96190,592.5114,598,255.68
3/25/240.9541.0090.9370.95347,895.1314,454,404.8
3/24/240.950.9810.9450.95493,219.9314,452,235.18
3/23/240.9580.9610.9490.9539,978.4414,388,578.22
3/22/240.9280.9620.9240.95850,314.6314,504,658.98
3/21/240.9970.9980.9240.92847,149.3114,048,018.45
3/20/240.9681.0020.950.99768,636.9615,090,919.39
3/19/240.9680.9850.9620.968111,924.9714,641,800.36
3/18/240.9580.9760.9520.96884,041.4914,647,381.55
3/17/240.9771.0420.9090.97679,197.0214,766,743.57
3/16/240.9660.9780.9480.97778,116.7814,789,432.06
3/15/240.9770.9850.9570.96690,895.8414,616,043.49
3/14/240.9660.9770.9580.977165,911.3614,780,333.36
3/13/240.9690.9780.9630.966120,468.0714,609,438.91
3/12/240.9420.9860.9380.96982,387.114,597,096.12
3/11/240.9481.0060.9320.942209,575.4814,194,610.89
3/10/240.9810.9820.9170.94663,225.3914,135,527.8
3/9/240.9580.9830.9470.98154,429.0214,655,052.22
3/8/240.9640.9870.9440.95878,100.2714,311,844.76
3/7/240.960.9930.9420.964187,240.514,339,364.14
3/6/240.9441.020.9370.961334,214.2914,249,144.13
3/5/240.9741.0380.9240.944253,609.5813,843,466.86
3/4/240.9760.9820.9620.974161,598.3114,103,905.04
3/3/240.9570.9870.9560.97697,674.9114,082,114.14
3/2/240.9480.9590.9420.95759,436.1913,785,785.48
3/1/240.9630.9670.940.94831,371.6213,650,394.43
2/29/240.9940.9950.9370.963102,547.6713,868,595.48
2/28/240.9640.9960.9380.994354,791.7214,290,670.98
2/27/240.9450.9860.9390.96441,570.4313,660,017.69
2/26/240.940.9840.9370.946186,723.9613,226,508.1
2/25/240.9370.970.9340.94121,859.6512,991,092.91
2/24/240.9850.9880.9310.93729,221.812,926,183.41
2/23/240.9940.9940.9750.98737,784.7813,613,467.21
2/22/240.970.9950.9680.99356,248.1113,702,904
2/21/240.9750.9820.9590.9745,293.6413,363,662.54
2/20/240.9750.9760.9560.97575,083.9513,401,157.38
2/19/240.9740.9780.9270.97540,310.1813,404,625.67
2/18/241.0111.0870.9180.97474,916.9313,304,765.96
2/17/240.9361.0590.9121.0134,862.0413,795,115.79
2/16/240.9410.9650.930.93759,428.4112,801,001.43
2/15/240.9930.9930.8920.94149,620.8812,837,477.63
2/14/240.9671.290.9490.993273,779.413,538,920.58
2/13/240.9990.9990.9660.96766,618.0513,050,821.05
2/12/240.95810.9560.998133,655.0213,419,088.4
2/11/240.9650.9860.9560.95957,461.9912,839,053.12
2/10/240.9810.9820.9630.96435,532.7212,869,718.73
2/9/240.9620.9820.9590.98189,996.9113,073,834.03
2/8/240.9920.9920.9590.96238,431.8612,774,676.16
2/7/240.9610.9920.9570.99292,009.4313,147,809.43
2/6/240.9590.9660.9570.9637,465.2612,701,654.67
2/5/240.9630.9640.9580.95938,039.5112,682,197.98
2/4/240.9620.9640.9590.96350,537.8312,740,863.36
2/3/240.9460.9650.9410.96233,344.7512,726,718.63
2/2/240.9660.9680.9230.94672,172.0312,517,611.39
2/1/240.9610.9670.9550.96653,56812,780,595.99
1/31/240.9890.9910.9550.96143,670.9312,711,495.08
1/30/240.9880.9920.9850.98636,726.1513,044,266.61
1/29/240.9610.9930.9020.98846,399.6113,066,053.37
1/28/240.9620.9680.9580.96343,349.1312,732,280.52
1/27/240.9650.9670.9490.96138,056.7612,709,078.03
1/26/240.9560.9650.9370.96467,030.3212,750,450.9
1/25/240.9941.0090.9460.956139,781.2212,643,202.12
1/24/240.8461.0280.8420.995226,050.5913,154,380.18
1/23/240.9590.9620.8420.845168,989.111,180,936.64
1/22/240.9820.9820.9530.959174,518.4312,684,931.05
1/21/240.99810.9810.982102,693.9312,986,852.46
1/20/241.0011.0020.9950.998100,744.2513,202,203.51
1/19/240.9691.0010.9651.001323,840.313,708,403.07
1/18/240.9610.970.9550.969190,394.6113,256,159.33
1/17/240.960.9670.9550.962169,045.1613,147,243.19
1/16/240.9650.9680.940.96145,207.6613,131,284.35
1/15/240.9610.9730.960.965128,962.4713,196,940.23