Fenerbahçe Token (FB) historical data and Live price

fenerbahce-token

Fenerbahçe Token

FB
$ 0.796248 + 0.084 % 0.00001176 BTC
MARKET CAP
1.736 M
24H VOLUME
4.766 M
CIRC.SUPPLY
2.18 M
MAX SUPPLY
183.66 M
Rank1,597
1H -0.24 %
24H 0.08 %
7D 8.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.7940.8090.7820.8014,710,300.791,745,785.47
7/20/240.780.8080.7770.7945,442,451.821,731,211.13
7/19/240.7660.7830.7590.784,803,183.271,700,673.42
7/18/240.7640.7850.7620.7664,841,559.721,670,815.12
7/17/240.7610.7830.7570.7644,742,131.541,665,263.93
7/16/240.7440.8030.7430.7616,132,621.371,659,662.5
7/15/240.7330.7530.7320.7444,693,280.281,622,699.38
7/14/240.7290.7420.7290.7334,720,274.41,597,284.62
7/13/240.7370.7380.7250.7294,460,837.331,589,987.24
7/12/240.7280.7380.7220.7374,519,757.531,606,557.87
7/11/240.7490.7570.7240.7284,750,486.191,586,467.7
7/10/240.7330.7510.7270.7493,340,813.941,632,603.08
7/9/240.7310.7370.7270.733407,604.871,598,375.19
7/8/240.7280.7430.7160.731688,015.41,592,678.42
7/7/240.7380.7460.7280.728324,470.981,586,332.09
7/6/240.7430.7450.7240.737624,941.411,605,983.12
7/5/240.7160.7550.6740.7411,204,685.481,615,131.49
7/4/240.7360.7360.7110.716500,125.391,560,863.7
7/3/240.7440.7530.7270.733748,676.611,598,676.31
7/2/240.7510.7560.7440.7442,352,577.491,621,909.45
7/1/240.7520.7620.7470.75590,106.81,635,304.61
6/30/240.7550.7640.7480.752391,473.741,638,877.45
6/29/240.7590.7640.7540.755280,808.291,646,901.28
6/28/240.7570.7660.750.759458,409.391,655,512.21
6/27/240.7590.7660.750.757413,139.571,650,292.06
6/26/240.7630.7670.7520.759444,567.71,654,537.2
6/25/240.7490.7670.7440.763643,413.021,662,684.24
6/24/240.7610.7660.7390.749709,368.061,633,867.21
6/23/240.760.7850.7570.761831,421.91,659,335.32
6/22/240.7640.770.7540.76655,427.081,657,411.92
6/21/240.7480.7710.7340.7643,019,199.571,664,550.11
6/20/240.7330.7550.7250.7463,950,571.621,626,652.23
6/19/240.7250.7410.7190.7333,985,633.811,597,697.24
6/18/240.7550.7620.710.7253,942,075.091,581,443.17
6/17/240.7930.7930.7540.7551,844,805.051,645,497.08
6/16/240.790.8090.7820.792496,281.271,727,158.91
6/15/240.7840.810.7810.789926,803.191,720,124.32
6/14/240.7840.7970.7690.7841,080,296.311,710,102.5
6/13/240.8020.8060.780.7841,050,318.051,708,200.9
6/12/240.7950.8290.7870.8021,750,180.361,748,911.28
6/11/240.8250.8480.7830.7954,546,809.871,732,500.9
6/10/240.8550.8660.8140.8264,934,689.511,801,304.59
6/9/240.9050.9280.8510.8556,825,574.511,864,882.04
6/8/240.9270.9480.8870.9095,533,916.191,981,038.32
6/7/240.9650.9720.870.9275,954,450.732,020,457.47
6/6/240.9260.9830.9230.9657,081,386.582,102,775.79
6/5/240.9040.9370.8930.9265,664,340.072,018,614.59
6/4/240.9030.9440.890.9046,720,892.091,971,726.06
6/3/240.9040.9430.8410.98,664,325.51,961,722.8
6/2/241.0281.0280.8490.90412,247,499.431,970,943.09
6/1/240.8391.0290.8331.02720,365,642.022,238,779.45
5/31/240.7880.8460.7740.8397,560,978.451,828,663.25
5/30/240.830.8530.7610.7945,866,613.091,730,302.17
5/29/240.7510.8650.7460.8329,565,325.51,813,731.11
5/28/240.710.7650.6990.7518,181,567.351,637,231.98
5/27/240.720.7260.6840.7116,316,443.581,550,299.38
5/26/240.971.3180.7070.72233,289,352.461,573,566.45
5/25/240.80.9820.7810.97215,235,864.422,119,551.3
5/24/240.7680.8070.7570.85,892,241.881,744,228.5
5/23/240.7440.7950.7330.7687,849,414.411,674,970.35
5/22/240.720.7480.7180.7444,611,782.131,622,749.27
5/21/240.7120.7350.7080.7214,358,676.71,571,947.5
5/20/240.7160.7490.6920.7125,578,021.871,552,087.29
5/19/240.6790.7360.660.7168,995,879.271,561,262.21
5/18/240.6760.6870.6680.6794,738,919.121,481,182.23
5/17/240.6650.6820.6620.6764,440,670.211,472,985.88
5/16/240.6650.6710.6540.6652,456,005.71,450,048.02
5/15/240.6520.6680.6470.6651,110,291.731,450,172.78
5/14/240.6650.6680.6460.6522,743,284.61,420,296.74
5/13/240.6390.6920.6240.6651,159,998.481,450,022.25
5/12/240.6520.6910.6370.6442,474,439.431,404,112.4
5/11/240.660.660.6490.652736,175.21,420,935.92
5/10/240.6520.660.6470.66551,864.791,437,985.77
5/5/240.70.7070.6750.6823,470,399.981,487,508.37
5/4/240.690.7050.6890.72,760,395.851,525,063.3
5/3/240.6860.6940.6810.691,569,236.681,503,332.41
5/2/240.6740.6950.6690.6862,029,847.721,495,085.65
5/1/240.6730.680.6550.6741,466,996.371,468,967.26
4/30/240.6990.7060.6710.6731,524,088.021,468,051.82
4/29/240.7070.7090.6930.6991,251,469.21,524,645.27
4/28/240.7040.7110.7010.7071,612,783.141,540,782.76
4/27/240.7210.7280.7030.7041,871,291.911,535,570.92
4/26/240.7390.7540.7210.7211,924,063.591,572,806.86
4/25/240.7370.7440.730.7391,008,564.51,611,940.71
4/24/240.7440.7580.720.7371,991,113.881,607,648.73
4/23/240.7430.7760.7310.7452,192,835.651,623,241.53
4/22/240.7780.7850.7090.7483,647,866.051,631,097.46
4/21/240.7910.7940.7750.7781,430,662.291,696,211.18
4/20/240.780.7940.780.7911,069,660.331,725,157.61
4/19/240.7790.7940.7690.781,818,735.571,700,500.75