Fenerbahçe Token (FB) historical data and Live price

Fenerbahçe Token

$ 0.764714 + 1.377 %

0.00001123 BTC

MARKET CAP
1.667 M

24H VOLUME
4.044 M

CIRC.SUPPLY
2.18 M

MAX SUPPLY
183.66 M

USD

Rank1,611

1H -0.09 %

24H 1.38 %

7D -3.73 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.745	0.761	0.743	0.756	4,174,172.37	1,648,917.92
7/25/24	0.766	0.767	0.738	0.745	4,211,135.13	1,623,757.07
7/24/24	0.772	0.785	0.764	0.766	4,220,491.09	1,669,800.44
7/23/24	0.797	0.801	0.769	0.772	4,707,661.61	1,682,793.06
7/22/24	0.801	0.807	0.791	0.797	4,624,551.36	1,736,972.34
7/21/24	0.794	0.809	0.782	0.801	4,710,300.79	1,745,785.47
7/20/24	0.78	0.808	0.777	0.794	5,442,451.82	1,731,211.13
7/19/24	0.766	0.783	0.759	0.78	4,803,183.27	1,700,673.42
7/18/24	0.764	0.785	0.762	0.766	4,841,559.72	1,670,815.12
7/17/24	0.761	0.783	0.757	0.764	4,742,131.54	1,665,263.93
7/16/24	0.744	0.803	0.743	0.761	6,132,621.37	1,659,662.5
7/15/24	0.733	0.753	0.732	0.744	4,693,280.28	1,622,699.38
7/14/24	0.729	0.742	0.729	0.733	4,720,274.4	1,597,284.62
7/13/24	0.737	0.738	0.725	0.729	4,460,837.33	1,589,987.24
7/12/24	0.728	0.738	0.722	0.737	4,519,757.53	1,606,557.87
7/11/24	0.749	0.757	0.724	0.728	4,750,486.19	1,586,467.7
7/10/24	0.733	0.751	0.727	0.749	3,340,813.94	1,632,603.08
7/9/24	0.731	0.737	0.727	0.733	407,604.87	1,598,375.19
7/8/24	0.728	0.743	0.716	0.731	688,015.4	1,592,678.42
7/7/24	0.738	0.746	0.728	0.728	324,470.98	1,586,332.09
7/6/24	0.743	0.745	0.724	0.737	624,941.41	1,605,983.12
7/5/24	0.716	0.755	0.674	0.741	1,204,685.48	1,615,131.49
7/4/24	0.736	0.736	0.711	0.716	500,125.39	1,560,863.7
7/3/24	0.744	0.753	0.727	0.733	748,676.61	1,598,676.31
7/2/24	0.751	0.756	0.744	0.744	2,352,577.49	1,621,909.45
7/1/24	0.752	0.762	0.747	0.75	590,106.8	1,635,304.61
6/30/24	0.755	0.764	0.748	0.752	391,473.74	1,638,877.45
6/29/24	0.759	0.764	0.754	0.755	280,808.29	1,646,901.28
6/28/24	0.757	0.766	0.75	0.759	458,409.39	1,655,512.21
6/27/24	0.759	0.766	0.75	0.757	413,139.57	1,650,292.06
6/26/24	0.763	0.767	0.752	0.759	444,567.7	1,654,537.2
6/25/24	0.749	0.767	0.744	0.763	643,413.02	1,662,684.24
6/24/24	0.761	0.766	0.739	0.749	709,368.06	1,633,867.21
6/23/24	0.76	0.785	0.757	0.761	831,421.9	1,659,335.32
6/22/24	0.764	0.77	0.754	0.76	655,427.08	1,657,411.92
6/21/24	0.748	0.771	0.734	0.764	3,019,199.57	1,664,550.11
6/20/24	0.733	0.755	0.725	0.746	3,950,571.62	1,626,652.23
6/19/24	0.725	0.741	0.719	0.733	3,985,633.81	1,597,697.24
6/18/24	0.755	0.762	0.71	0.725	3,942,075.09	1,581,443.17
6/17/24	0.793	0.793	0.754	0.755	1,844,805.05	1,645,497.08
6/16/24	0.79	0.809	0.782	0.792	496,281.27	1,727,158.91
6/15/24	0.784	0.81	0.781	0.789	926,803.19	1,720,124.32
6/14/24	0.784	0.797	0.769	0.784	1,080,296.31	1,710,102.5
6/13/24	0.802	0.806	0.78	0.784	1,050,318.05	1,708,200.9
6/12/24	0.795	0.829	0.787	0.802	1,750,180.36	1,748,911.28
6/11/24	0.825	0.848	0.783	0.795	4,546,809.87	1,732,500.9
6/10/24	0.855	0.866	0.814	0.826	4,934,689.51	1,801,304.59
6/9/24	0.905	0.928	0.851	0.855	6,825,574.51	1,864,882.04
6/8/24	0.927	0.948	0.887	0.909	5,533,916.19	1,981,038.32
6/7/24	0.965	0.972	0.87	0.927	5,954,450.73	2,020,457.47
6/6/24	0.926	0.983	0.923	0.965	7,081,386.58	2,102,775.79
6/5/24	0.904	0.937	0.893	0.926	5,664,340.07	2,018,614.59
6/4/24	0.903	0.944	0.89	0.904	6,720,892.09	1,971,726.06
6/3/24	0.904	0.943	0.841	0.9	8,664,325.5	1,961,722.8
6/2/24	1.028	1.028	0.849	0.904	12,247,499.43	1,970,943.09
6/1/24	0.839	1.029	0.833	1.027	20,365,642.02	2,238,779.45
5/31/24	0.788	0.846	0.774	0.839	7,560,978.45	1,828,663.25
5/30/24	0.83	0.853	0.761	0.794	5,866,613.09	1,730,302.17
5/29/24	0.751	0.865	0.746	0.832	9,565,325.5	1,813,731.11
5/28/24	0.71	0.765	0.699	0.751	8,181,567.35	1,637,231.98
5/27/24	0.72	0.726	0.684	0.711	6,316,443.58	1,550,299.38
5/26/24	0.97	1.318	0.707	0.722	33,289,352.46	1,573,566.45
5/25/24	0.8	0.982	0.781	0.972	15,235,864.42	2,119,551.3
5/24/24	0.768	0.807	0.757	0.8	5,892,241.88	1,744,228.5
5/23/24	0.744	0.795	0.733	0.768	7,849,414.41	1,674,970.35
5/22/24	0.72	0.748	0.718	0.744	4,611,782.13	1,622,749.27
5/21/24	0.712	0.735	0.708	0.721	4,358,676.7	1,571,947.5
5/20/24	0.716	0.749	0.692	0.712	5,578,021.87	1,552,087.29
5/19/24	0.679	0.736	0.66	0.716	8,995,879.27	1,561,262.21
5/18/24	0.676	0.687	0.668	0.679	4,738,919.12	1,481,182.23
5/17/24	0.665	0.682	0.662	0.676	4,440,670.21	1,472,985.88
5/16/24	0.665	0.671	0.654	0.665	2,456,005.7	1,450,048.02
5/15/24	0.652	0.668	0.647	0.665	1,110,291.73	1,450,172.78
5/14/24	0.665	0.668	0.646	0.652	2,743,284.6	1,420,296.74
5/13/24	0.639	0.692	0.624	0.665	1,159,998.48	1,450,022.25
5/12/24	0.652	0.691	0.637	0.644	2,474,439.43	1,404,112.4
5/11/24	0.66	0.66	0.649	0.652	736,175.2	1,420,935.92
5/10/24	0.652	0.66	0.647	0.66	551,864.79	1,437,985.77
5/5/24	0.7	0.707	0.675	0.682	3,470,399.98	1,487,508.37
5/4/24	0.69	0.705	0.689	0.7	2,760,395.85	1,525,063.3
5/3/24	0.686	0.694	0.681	0.69	1,569,236.68	1,503,332.41
5/2/24	0.674	0.695	0.669	0.686	2,029,847.72	1,495,085.65
5/1/24	0.673	0.68	0.655	0.674	1,466,996.37	1,468,967.26
4/30/24	0.699	0.706	0.671	0.673	1,524,088.02	1,468,051.82
4/29/24	0.707	0.709	0.693	0.699	1,251,469.2	1,524,645.27
4/28/24	0.704	0.711	0.701	0.707	1,612,783.14	1,540,782.76
4/27/24	0.721	0.728	0.703	0.704	1,871,291.91	1,535,570.92
4/26/24	0.739	0.754	0.721	0.721	1,924,063.59	1,572,806.86
4/25/24	0.737	0.744	0.73	0.739	1,008,564.5	1,611,940.71
4/24/24	0.744	0.758	0.72	0.737	1,991,113.88	1,607,648.73

Fenerbahçe Token (FB) historical data and Live price

Fenerbahçe Token

Similar Coins

Sign up for our Newsletter