Fenerbahçe Token (FB) historical data and Live price

fenerbahce-token

Fenerbahçe Token

FB
$ 0.922011 + 1.358 % 0.00001488 BTC
MARKET CAP
2.01 M
24H VOLUME
5.38 M
CIRC.SUPPLY
2.18 M
MAX SUPPLY
183.66 M
Rank1,495
1H 0.04 %
24H 1.36 %
7D 0.30 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/240.9010.9190.8980.9145,376,646.21,991,794.34
2/28/240.9120.9160.8950.9015,591,756.111,963,157.36
2/27/240.9210.9260.910.9123,697,975.461,988,006.38
2/26/240.9350.9360.9190.9212,495,742.782,008,657.68
2/25/240.9350.9410.9280.935859,119.712,039,186.04
2/24/240.9130.9350.9070.9356,849,002.952,038,013.44
2/23/240.9160.9270.9090.9134,700,497.131,990,214.97
2/22/240.9040.9190.90.9164,571,402.041,996,580.23
2/21/240.9070.9150.8980.9044,731,325.981,970,108.91
2/20/240.9280.9350.9040.9073,401,1691,976,843.88
2/19/240.8990.9690.8780.9316,664,664.582,029,770.38
2/18/240.9210.9320.8970.9022,511,842.961,965,308.44
2/17/240.9160.9220.8820.9214,158,318.12,007,252.46
2/16/240.9020.9160.90.9161,123,410.511,997,155.94
2/15/240.8940.9050.890.9021,728,583.431,965,990.08
2/14/240.890.8950.8880.8944,389,942.81,949,028.3
2/13/240.8840.8960.8840.894,793,550.491,940,432.04
2/12/240.8930.8940.8780.8844,343,498.191,927,119.06
2/11/240.9370.9410.8820.8934,071,692.491,946,271.9
2/10/240.9430.9530.9320.9371,330,362.842,041,875.13
2/9/240.9340.9520.9310.943583,506.322,056,772.82
2/8/240.9330.9380.930.934907,907.682,036,928.96
2/7/240.9320.9410.9280.933487,374.092,033,232.31
2/6/240.930.9370.9250.932414,658.72,032,324.68
2/5/240.9370.9390.9220.93567,988.692,027,088.57
2/4/240.9380.9410.9290.936513,320.882,040,979.99
2/3/240.9350.9420.9310.9381,066,506.22,045,372.95
2/2/240.9510.9610.930.9351,806,075.322,038,757.01
2/1/240.9370.950.9330.9471,011,745.32,065,422.03
1/31/240.9460.9490.930.9373,144,601.312,043,054.48
1/30/240.9490.9570.9440.9465,424,414.792,061,646.7
1/29/240.9480.9910.9470.9496,236,701.052,069,671.04
1/28/240.9470.9590.9330.9486,027,315.252,066,111.83
1/27/240.9360.9570.9330.9475,598,369.352,064,636.96
1/26/240.9180.9370.9160.9365,477,250.32,040,054.39
1/25/240.9350.9480.9120.9196,495,638.972,002,714.87
1/24/240.9440.9550.8870.9356,220,670.742,037,532.18
1/23/240.9330.9440.9030.9445,359,538.212,057,747.55
1/22/240.9740.980.930.9345,409,383.462,035,693.09
1/21/241.0911.1240.9640.9749,414,528.662,123,832.81
1/20/241.0691.0991.0591.0915,690,070.862,378,168.88
1/19/241.0481.0771.0251.075,669,158.622,333,471.07
1/18/241.0711.0731.0261.0485,279,444.282,285,605.87
1/17/241.0251.0891.021.0716,199,451.482,335,038.11
1/16/240.9991.0350.9921.0254,553,858.972,233,963.3
1/15/241.0061.0370.9960.9995,672,142.52,178,602.56
1/14/241.0151.0350.9831.0066,414,354.732,193,814.7
1/13/240.9261.0430.9241.0158,159,308.592,211,828.78
1/12/240.9270.9410.9130.9274,645,287.672,020,195.21
1/11/240.8970.9450.8850.9256,257,983.752,017,022.68
1/10/240.860.8970.8460.8972,817,025.81,955,280.81
1/9/240.8440.8650.8390.863,157,351.61,874,200.96
1/8/240.860.8650.8380.8454,434,085.61,841,458.44
1/7/240.8480.8730.8360.865,346,304.191,873,845.65
1/6/240.860.8640.8420.8484,176,045.961,849,230.28
1/5/240.6850.8610.650.863,439,731.871,874,265.37
1/4/240.8620.8680.6750.685706,083.731,493,834.01
1/3/240.890.8940.8520.8631,814,367.041,881,619.71
1/2/240.890.9320.8720.891,812,850.51,939,990.26
1/1/240.8580.8970.8570.892,532,925.621,940,880.85
12/31/230.9060.9160.8570.858669,840.241,871,070.15
12/30/230.910.920.7930.906678,774.161,974,241.73
12/29/230.940.9480.8860.911,759,345.651,983,039.54
12/28/230.9160.9580.9140.94734,084.072,048,352.11
12/27/230.9190.9240.910.917983,372.431,998,431.94
12/26/230.9330.9330.9140.9191,071,463.332,003,363.63
12/25/230.9210.9440.9170.9321,230,355.792,032,752.77
12/24/230.940.9520.9210.9213,281,068.982,008,111.57
12/23/230.9410.9650.9360.941,137,975.712,048,703.31
12/22/230.9490.9570.9390.941952,761.642,050,558.51
12/21/230.9530.9590.9330.951,045,848.352,071,526.75
12/20/230.9210.9570.910.9532,176,147.692,077,096.29
12/19/230.9140.9250.9010.921714,680.092,008,314.66
12/18/230.9250.9340.9050.9143,776,441.491,991,492.94
12/17/230.8950.9250.8880.9251,016,084.862,015,837.42
12/16/230.9010.9240.8890.895716,945.721,950,405.28
12/15/230.9150.920.8860.902785,211.241,965,697.92
12/14/230.9360.9360.9050.9151,057,880.061,994,218.02
12/13/230.9420.9440.9270.9361,414,129.332,039,489.15
12/12/230.9190.9490.8290.9422,749,589.622,054,486.67
12/11/230.9120.9240.8960.9191,286,052.162,002,516.58
12/10/230.9220.9320.910.9123,208,351.441,987,633.84
12/9/230.9290.9410.9190.9215,343,464.722,007,780.31
12/8/230.8730.9470.8650.9293,829,280.432,024,705.9
12/7/230.8640.8760.8630.8734,822,750.191,904,054.67
12/6/230.9450.950.8630.8645,190,120.031,883,424.88
12/5/230.9410.9530.8230.9455,169,268.272,059,357.53
12/4/230.830.9520.8230.9414,911,732.672,050,866.06
12/3/230.9580.9680.7210.834,704,815.21,809,645.21
12/2/230.960.9720.9110.9582,920,748.552,087,386.53