Fenerbahçe Token (FB) historical data and Live price

Fenerbahçe Token

$ 0.782791 + 0.936 %

0.00001228 BTC

MARKET CAP
1.706 M

24H VOLUME
999.266 k

CIRC.SUPPLY
2.18 M

MAX SUPPLY
183.66 M

USD

Rank1,582

1H -0.09 %

24H 0.94 %

7D -4.23 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.779	0.794	0.769	0.78	1,818,735.57	1,700,500.75
4/18/24	0.816	0.845	0.767	0.779	4,232,439.38	1,697,142.4
4/17/24	0.796	0.816	0.787	0.816	2,809,704.97	1,778,699.78
4/16/24	0.79	0.803	0.774	0.796	719,135.89	1,736,079.92
4/15/24	0.816	0.859	0.778	0.79	2,438,114.46	1,721,261.94
4/14/24	0.784	0.816	0.778	0.816	1,507,260.71	1,778,923.2
4/13/24	0.803	0.825	0.716	0.784	1,185,286.23	1,708,677.65
4/12/24	0.86	0.866	0.77	0.805	1,194,480.04	1,755,763.8
4/11/24	0.862	0.868	0.835	0.86	2,207,663.98	1,873,984.23
4/10/24	0.85	0.862	0.842	0.862	4,284,034.52	1,879,236.15
4/9/24	0.865	0.87	0.845	0.85	4,833,933.85	1,853,961.69
4/8/24	0.855	0.873	0.851	0.865	5,142,098.58	1,885,047.58
4/7/24	0.878	0.89	0.851	0.855	6,152,219.15	1,863,794.43
4/6/24	0.87	0.887	0.854	0.878	3,984,505.92	1,913,701.66
4/5/24	0.855	0.887	0.844	0.87	5,525,472.75	1,895,694.41
4/4/24	0.824	0.903	0.813	0.855	3,779,992.19	1,863,396.2
4/3/24	0.803	0.854	0.757	0.824	2,388,298.82	1,797,044.82
4/2/24	0.804	0.818	0.793	0.803	1,302,269.86	1,751,368.11
4/1/24	0.806	0.813	0.796	0.804	3,307,760.44	1,753,212.97
3/31/24	0.803	0.808	0.8	0.806	4,273,257.54	1,756,414.83
3/30/24	0.808	0.819	0.799	0.803	4,540,667.22	1,750,061.79
3/29/24	0.812	0.827	0.799	0.808	5,443,954.67	1,761,604.97
3/28/24	0.81	0.821	0.805	0.812	5,013,841.15	1,769,450.8
3/27/24	0.817	0.819	0.804	0.81	5,086,683.73	1,765,011.83
3/26/24	0.819	0.823	0.815	0.817	893,193.91	1,780,392.65
3/25/24	0.819	0.824	0.814	0.819	940,334.06	1,786,439.16
3/24/24	0.82	0.826	0.817	0.819	645,707.36	1,786,328.25
3/23/24	0.826	0.834	0.817	0.82	783,356.67	1,787,096.33
3/22/24	0.806	0.857	0.803	0.829	1,720,706	1,806,774.19
3/21/24	0.822	0.826	0.803	0.806	952,714.04	1,756,968.79
3/20/24	0.806	0.822	0.787	0.822	990,592.72	1,790,872.11
3/19/24	0.815	0.826	0.773	0.806	1,489,504.99	1,756,188.28
3/18/24	0.862	0.866	0.811	0.815	1,658,201.29	1,776,084.68
3/17/24	0.874	0.923	0.858	0.859	7,682,190.49	1,872,425.39
3/16/24	0.88	0.887	0.865	0.874	1,353,482.86	1,905,219.52
3/15/24	0.879	0.913	0.862	0.88	2,896,523.51	1,919,420.08
3/14/24	0.875	0.885	0.871	0.879	1,719,768.21	1,915,216.55
3/13/24	0.864	0.878	0.863	0.875	1,420,335.49	1,908,391.42
3/12/24	0.868	0.874	0.859	0.864	5,570,629.77	1,883,487.19
3/11/24	0.865	0.87	0.858	0.868	5,321,375.72	1,892,246.51
3/10/24	0.88	0.881	0.857	0.865	6,481,515.89	1,885,401.09
3/9/24	0.879	0.89	0.876	0.88	2,684,216.49	1,918,661.89
3/8/24	0.89	0.896	0.872	0.878	4,723,480.57	1,912,991.24
3/7/24	0.882	0.901	0.876	0.89	2,212,009.09	1,940,408.86
3/6/24	0.866	0.886	0.862	0.882	2,217,726.41	1,922,735.93
3/5/24	0.886	0.892	0.854	0.866	4,116,836.8	1,888,046.19
3/4/24	0.906	0.911	0.881	0.885	6,086,218.73	1,930,167.69
3/3/24	0.958	0.974	0.902	0.906	7,556,993.54	1,974,427.73
3/2/24	0.926	0.966	0.924	0.956	7,243,551.67	2,085,002.67
3/1/24	0.914	0.929	0.912	0.926	5,722,789.68	2,018,246.48
2/29/24	0.901	0.919	0.898	0.914	5,376,646.2	1,991,794.34
2/28/24	0.912	0.916	0.895	0.901	5,591,756.11	1,963,157.36
2/27/24	0.921	0.926	0.91	0.912	3,697,975.46	1,988,006.38
2/26/24	0.935	0.936	0.919	0.921	2,495,742.78	2,008,657.68
2/25/24	0.935	0.941	0.928	0.935	859,119.71	2,039,186.04
2/24/24	0.913	0.935	0.907	0.935	6,849,002.95	2,038,013.44
2/23/24	0.916	0.927	0.909	0.913	4,700,497.13	1,990,214.97
2/22/24	0.904	0.919	0.9	0.916	4,571,402.04	1,996,580.23
2/21/24	0.907	0.915	0.898	0.904	4,731,325.98	1,970,108.91
2/20/24	0.928	0.935	0.904	0.907	3,401,169	1,976,843.88
2/19/24	0.899	0.969	0.878	0.931	6,664,664.58	2,029,770.38
2/18/24	0.921	0.932	0.897	0.902	2,511,842.96	1,965,308.44
2/17/24	0.916	0.922	0.882	0.921	4,158,318.1	2,007,252.46
2/16/24	0.902	0.916	0.9	0.916	1,123,410.51	1,997,155.94
2/15/24	0.894	0.905	0.89	0.902	1,728,583.43	1,965,990.08
2/14/24	0.89	0.895	0.888	0.894	4,389,942.8	1,949,028.3
2/13/24	0.884	0.896	0.884	0.89	4,793,550.49	1,940,432.04
2/12/24	0.893	0.894	0.878	0.884	4,343,498.19	1,927,119.06
2/11/24	0.937	0.941	0.882	0.893	4,071,692.49	1,946,271.9
2/10/24	0.943	0.953	0.932	0.937	1,330,362.84	2,041,875.13
2/9/24	0.934	0.952	0.931	0.943	583,506.32	2,056,772.82
2/8/24	0.933	0.938	0.93	0.934	907,907.68	2,036,928.96
2/7/24	0.932	0.941	0.928	0.933	487,374.09	2,033,232.31
2/6/24	0.93	0.937	0.925	0.932	414,658.7	2,032,324.68
2/5/24	0.937	0.939	0.922	0.93	567,988.69	2,027,088.57
2/4/24	0.938	0.941	0.929	0.936	513,320.88	2,040,979.99
2/3/24	0.935	0.942	0.931	0.938	1,066,506.2	2,045,372.95
2/2/24	0.951	0.961	0.93	0.935	1,806,075.32	2,038,757.01
2/1/24	0.937	0.95	0.933	0.947	1,011,745.3	2,065,422.03
1/31/24	0.946	0.949	0.93	0.937	3,144,601.31	2,043,054.48
1/30/24	0.949	0.957	0.944	0.946	5,424,414.79	2,061,646.7
1/29/24	0.948	0.991	0.947	0.949	6,236,701.05	2,069,671.04
1/28/24	0.947	0.959	0.933	0.948	6,027,315.25	2,066,111.83
1/27/24	0.936	0.957	0.933	0.947	5,598,369.35	2,064,636.96
1/26/24	0.918	0.937	0.916	0.936	5,477,250.3	2,040,054.39
1/25/24	0.935	0.948	0.912	0.919	6,495,638.97	2,002,714.87
1/24/24	0.944	0.955	0.887	0.935	6,220,670.74	2,037,532.18
1/23/24	0.933	0.944	0.903	0.944	5,359,538.21	2,057,747.55
1/22/24	0.974	0.98	0.93	0.934	5,409,383.46	2,035,693.09
1/21/24	1.091	1.124	0.964	0.974	9,414,528.66	2,123,832.81

Fenerbahçe Token (FB) historical data and Live price

Fenerbahçe Token

Similar Coins

Sign up for our Newsletter