Filecoin (FIL) historical data and Live price

filecoin

Filecoin

FIL
$ 6.54 + 5.974 % 0.00010019 BTC
MARKET CAP
3.538 B
24H VOLUME
173.937 M
CIRC.SUPPLY
540.588 M
MAX SUPPLY
Rank29
1H 1.21 %
24H 5.97 %
7D 5.68 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/245.9996.2775.5446.154292,889,118.733,325,256,513.44
4/18/245.8446.0495.7195.999193,427,7613,237,919,200.25
4/17/246.0786.0965.6245.843233,231,025.823,152,601,538.15
4/16/246.0126.125.7186.078286,272,658.113,276,838,942.94
4/15/246.1646.5275.7146.012406,509,524.813,239,398,135.08
4/14/245.7316.2315.4916.164489,819,474.233,319,749,830.92
4/13/246.6196.7145.0355.731683,421,614.733,085,177,433.81
4/12/248.0528.225.6586.619620,826,452.873,562,014,332.21
4/11/248.4958.5957.9768.052281,341,018.914,325,083,434.81
4/10/248.6548.7078.2448.495294,545,528.074,555,189,627.27
4/9/249.3179.3358.6138.654307,669,129.124,624,006,357.87
4/8/248.8349.3448.6749.317252,381,531.724,974,808,950.54
4/7/248.5878.8888.5728.834192,565,854.364,714,521,753.85
4/6/248.4018.6758.3558.587151,122,329.624,581,339,530.56
4/5/248.6398.6498.118.401237,116,938.034,475,521,341.55
4/4/248.4338.8318.2238.639253,179,950.584,596,179,288.95
4/3/248.5658.7858.2718.433311,542,430.714,485,103,358.87
4/2/249.3919.3918.4828.565402,481,390.64,552,976,087.52
4/1/249.96510.4069.0659.391514,262,327.154,989,607,898.91
3/31/249.4429.9789.4149.965193,170,627.385,287,110,362.22
3/30/249.6699.9449.4159.442289,518,374.055,005,364,209.19
3/29/249.30110.2259.2269.669548,528,635.685,123,688,373.18
3/28/249.1289.3648.9759.301231,296,262.594,907,492,554.91
3/27/249.4499.6128.9069.128382,542,653.474,816,076,221.43
3/26/249.3629.7249.2049.449391,898,683.454,985,484,885.07
3/25/248.9179.5258.8369.362358,353,617.034,938,048,410.18
3/24/248.6278.9818.5398.917197,059,119.094,701,186,579.49
3/23/248.7048.9518.5188.627240,510,484.444,546,284,777.12
3/22/249.0259.2588.4128.704377,454,884.94,584,469,699.71
3/21/248.6349.2848.5729.026460,034,196.534,747,662,426.57
3/20/247.9948.7367.6998.634455,636,792.784,539,663,101.66
3/19/248.8758.9617.8617.994490,122,634.214,199,500,935.22
3/18/249.1759.5748.638.875447,163,746.984,661,437,152.48
3/17/248.8359.3328.3419.176423,927,669.674,817,434,839.85
3/16/249.7699.8788.648.835461,055,848.984,637,152,650.76
3/15/2410.50910.6089.0139.769684,018,724.195,126,149,522.2
3/14/2410.64310.7569.93510.509570,423,155.575,513,558,353.2
3/13/2410.89411.1710.31210.643496,647,556.785,576,894,059.42
3/12/2411.17711.18410.1610.894563,563,886.985,694,821,574.24
3/11/2410.71311.35910.24811.177649,124,860.755,842,594,582.31
3/10/2411.07511.28110.33910.713472,385,688.695,595,498,526
3/9/2411.47111.80610.93911.075585,608,334.155,782,395,719.31
3/8/249.95411.8049.85611.4711,040,010,489.435,968,818,767.78
3/7/2410.07210.319.6059.955528,088,6455,177,003,275.66
3/6/248.8910.2088.50510.072692,395,782.55,235,236,622.69
3/5/2410.01910.4897.898.891,111,387,572.984,618,572,777.82
3/4/2410.48510.8049.77110.018913,288,732.415,200,178,616.22
3/3/249.31810.8598.72610.4881,182,701,611.965,440,597,807.72
3/2/248.2229.4868.199.319900,231,443.294,832,977,027.3
3/1/248.1348.4657.978.222395,887,848.864,263,364,947.76
2/29/247.7168.7987.5768.136785,180,136.834,206,969,812.89
2/28/247.668.1497.1367.712705,381,992.973,979,018,843.84
2/27/248.1538.3137.5577.659435,819,226.823,949,860,103.17
2/26/248.1178.3147.8298.153378,630,085.464,196,817,789.25
2/25/248.0968.5997.9758.117488,487,601.194,176,301,842.59
2/24/248.0118.2057.7128.096341,514,144.384,163,326,342.65
2/23/248.0568.5387.8648.01708,120,291.64,117,734,563.09
2/22/247.2388.4677.0998.056837,559,464.514,138,837,869.97
2/21/247.7317.7366.8487.236577,789,020.733,708,908,538.02
2/20/247.4267.9837.237.7321,226,925,110.673,955,157,968.47
2/19/246.2767.7716.237.427797,819,922.13,796,828,890.92
2/18/246.2016.4226.0716.275318,232,525.823,207,051,423.68
2/17/245.7966.3775.7116.199456,255,633.813,167,086,770.05
2/16/245.8675.9855.6635.795197,993,160.12,959,639,054.57
2/15/245.5955.9185.5955.866223,309,993.732,994,884,599.18
2/14/245.4915.6615.4575.594158,608,061.552,852,626,017.75
2/13/245.4595.545.3695.491172,084,858.562,799,106,271.46
2/12/245.3085.4945.2175.459122,468,281.732,773,233,710.25
2/11/245.3585.4445.2765.30792,881,975.032,689,205,597.75
2/10/245.4795.4965.2965.358108,632,967.772,714,268,177.01
2/9/245.2245.5435.2225.479174,454,473.152,775,098,392.37
2/8/245.1825.2655.1465.223106,944,157.272,644,618,999.4
2/7/245.0695.1924.9815.182101,892,880.912,621,409,980.19
2/6/244.9915.1384.9455.06990,711,990.722,563,595,712.97
2/5/244.9285.0384.8694.99188,615,707.332,519,360,276.74
2/4/245.0655.0654.9144.92886,149,675.112,484,222,112.06
2/3/245.0445.3065.0375.065148,968,098.022,552,940,721.41
2/2/244.9725.0744.9445.044105,903,998.022,542,229,717.69
2/1/244.964.9974.8554.972108,225,175.312,498,220,693.52
1/31/245.1565.174.9084.96137,707,787.022,487,173,862.19
1/30/245.3355.375.1455.155135,692,836.632,584,118,795.14
1/29/245.1945.3635.1275.335118,990,405.192,669,837,101.56
1/28/245.3335.4045.1425.193112,028,944.882,597,175,981.86
1/27/245.1765.3955.1225.334115,880,316.432,665,787,252.44
1/26/244.9665.2254.9145.177139,710,614.692,586,891,184.89
1/25/245.0055.0284.8334.967114,437,058.922,478,952,068.23
1/24/244.8915.0114.7985.005157,518,986.182,497,077,301.17
1/23/245.0375.1294.6364.891247,797,677.342,437,581,827.84
1/22/245.3675.3965.0215.037217,185,011.342,509,131,270.7
1/21/245.5035.5535.3715.371111,736,892.692,671,701,882.98