Filecoin (FIL) historical data and Live price

filecoin

Filecoin

FIL
$ 62.48 -4.177 % 0.0010086 BTC
MARKET CAP
7.111 B
24H VOLUME
817.93 M
CIRC.SUPPLY
113.822 M
MAX SUPPLY
Rank26
1H 0.01 %
24H -4.18 %
7D -12.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/17/2166.51467.03361.29563.419634,070,584.697,208,057,689.17
10/16/2167.25369.16366.18566.517533,355,479.077,541,886,510.36
10/15/2170.38170.38165.30167.2331,041,856,668.27,613,737,221.77
10/14/2168.28671.85567.30370.282924,782,997.967,907,502,498.44
10/13/2169.82170.63761.39768.2781,501,122,446.417,661,362,661.88
10/12/2173.55873.55866.469.7741,056,121,688.167,808,574,330.02
10/11/2169.9274.50969.20173.2481,120,404,289.368,177,009,508.24
10/10/2176.94876.98169.25169.883994,754,810.367,773,776,361.53
10/9/2179.40580.50575.49976.7091,005,022,675.978,512,698,357.62
10/8/2171.46780.9770.75479.361,900,433,977.068,785,757,700.63
10/7/2171.84773.66669.11371.4561,163,159,199.247,890,643,344.27
10/6/2170.95274.55566.82571.8921,430,505,799.537,934,520,182.82
10/5/2169.68472.84268.70870.9641,032,855,567.137,832,062,665.36
10/4/2169.11570.32465.75469.5391,124,743,308.267,659,791,839.52
10/3/2169.76570.74667.86969.079961,795,283.177,578,843,328.68
10/2/2171.48473.92168.38969.9631,517,690,208.287,675,770,542.11
10/1/2160.05172.99759.73671.5181,508,537,846.77,846,429,421.14
9/30/2157.05761.15156.85560.0121,011,617,257.996,584,086,901.8
9/29/2155.41458.51455.27557.068950,215,363.236,261,108,659.88
9/28/2159.05459.44755.18155.4381,307,039,104.66,082,186,707.93
9/27/2155.88962.7254.80459.1231,960,946,115.026,486,538,411.24
9/26/2160.48160.65850.14955.7332,555,948,335.956,109,002,602.36
9/25/2163.3563.89859.21160.4511,176,618,666.346,626,191,439.08
9/24/2174.69874.9460.6663.3022,166,418,674.146,937,216,603.02
9/23/2174.52775.53672.03574.839826,347,297.68,185,512,475.82
9/22/2169.43175.01368.74774.584919,142,111.718,142,125,042
9/21/2174.38276.53368.44569.4451,371,083,511.347,556,277,667.71
9/20/2183.54883.71771.97374.0711,784,120,953.988,042,072,996.9
9/19/2184.24884.92981.76483.52533,405,612.229,010,480,044.14
9/18/2185.74587.34782.67884.358780,146,354.629,084,230,860.31
9/17/2184.76386.5980.7685.7041,021,410,144.669,212,392,612.06
9/16/2186.29990.58782.50784.7331,650,376,976.389,064,843,085.96
9/15/2180.80687.39580.13886.3541,516,687,463.49,226,745,909.52
9/14/2178.09581.78377.55480.841771,272,600.88,598,247,585.51
9/13/2183.70984.50673.67778.2531,419,678,092.078,152,549,767.73
9/12/2181.77887.01680.75183.7811,069,499,638.478,710,452,515.35
9/11/2182.41584.91280.32581.7451,100,689,745.248,483,539,199.58
9/10/2188.6491.78979.12882.4881,740,077,076.748,542,832,230.52
9/9/2189.45993.68685.47888.5722,036,642,822.929,157,422,404.99
9/8/2184.22793.42976.11688.2073,515,736,523.899,110,012,754.22
9/7/21106.197110.69373.10583.9714,657,342,603.548,614,006,280.77
9/6/21113.814118.306104.082106.242,907,164,978.8710,876,035,853.17
9/5/2195.01119.97292.029113.6053,834,940,578.1211,607,208,015.23
9/4/2177.66596.28377.5494.92,157,334,695.289,678,283,128.55
9/3/2177.41478.91975.7777.745575,359,806.267,898,113,570.39
9/2/2178.71779.56977.07477.444558,559,233.667,853,674,111.15
9/1/2176.00878.79775.33578.735763,066,232.137,971,430,136.15
8/31/2171.18777.53570.51275.947967,841,990.077,653,622,984.85
8/30/2173.71274.26771.07671.132418,788,170.277,148,514,012.01
8/29/2174.01575.45772.53173.673480,460,797.297,378,864,432.79
8/28/2175.22575.43472.95573.951383,214,017.867,392,720,663.18
8/27/2172.37375.61470.6375.151625,776,665.777,498,560,606.19
8/26/2176.578.71271.5772.44745,644,636.937,214,027,021.49
8/25/2174.42177.93572.47276.394663,545,425.477,592,000,859.89
8/24/2179.86780.34172.67274.425890,252,683.837,381,795,173.56
8/23/2177.2282.13376.89579.984982,898,795.547,915,778,973.69
8/22/2178.49279.03875.377.24878,396,331.087,627,383,167.53
8/21/2173.1279.21671.67578.197926,971,125.527,706,384,731.38
8/20/2170.44873.56369.74973.15527,730,479.177,194,595,316.92
8/19/2167.50370.44966.33670.449457,961,551.596,914,669,146.98
8/18/2169.43770.04166.31167.578688,364,739.726,618,883,747.74
8/17/2173.29474.67869.21869.558786,424,262.46,777,017,578.78
8/16/2173.10975.6172.55773.49950,408,693.327,108,328,592.18
8/15/2172.45474.47870.23673.186672,827,204.097,064,701,563.84
8/14/2174.52875.00170.67372.532855,022,864.146,984,869,838.65
8/13/2168.44874.7768.42974.524723,557,089.47,157,717,070.25
8/12/2171.84575.05866.24168.3131,058,638,270.826,547,057,828.27
8/11/2166.71173.96666.67671.9521,096,287,776.176,880,998,600.94
8/10/2167.64369.59965.13766.719621,114,680.196,366,880,370.71
8/9/2164.46668.14161.52967.768729,561,123.886,453,956,321.49
8/8/2169.25169.30563.58164.47687,456,584.046,126,897,590.24
8/7/2164.17670.77963.80369.251,246,340,396.236,566,912,920.37
8/6/2157.87564.89457.22364.127869,700,433.746,065,591,401.09
8/5/2156.49558.17155.06957.845431,485,997.355,459,722,713.73
8/4/2154.26557.32154.02556.455444,570,015.435,317,026,089.13
8/3/2154.46155.04952.87154.178315,956,132.095,091,126,081.94
8/2/2153.92155.98153.19554.483393,322,139.745,080,767,768.68
8/1/2152.00757.95551.6153.938988,440,853.445,018,375,440.54
7/31/2151.33252.70150.40952.2414,724,198.894,833,062,618.58
7/30/2149.38851.36748.70251.308311,593,316.664,744,054,899.32
7/29/2149.53949.76148.56449.371219,746,907.54,543,242,392.74
7/28/2149.62650.93648.44949.517423,560,400.014,537,754,714.51
7/27/2149.04649.9147.48749.637398,284,563.554,538,201,875.99
7/26/2149.04652.83448.82149.129858,305,858.844,481,004,080.98
7/25/2149.64150.14147.23249.005411,540,069.064,449,864,998.41
7/24/2147.33951.21446.43949.526553,316,333.94,487,287,142.87
7/23/2145.59247.50244.96147.376292,789,069.454,283,378,975.33
7/22/2146.23146.96244.62945.62264,193,100.314,116,167,476.95
7/21/2141.24447.85740.12246.172466,763,062.064,156,296,364.76
7/20/2144.70545.09141.01241.263323,857,322.593,705,342,800.99