Flare (FLR) historical data and Live price

flare

Flare

FLR
$ 0.020179 -1.369 % 0.0000003 BTC
MARKET CAP
864.75 M
24H VOLUME
5.703 M
CIRC.SUPPLY
42.855 B
MAX SUPPLY
Rank81
1H 0.20 %
24H -1.37 %
7D 0.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/20/240.020.0210.020.025,827,558.82863,853,295.55
7/19/240.020.0210.020.027,558,570.6876,878,863.41
7/18/240.0210.0210.020.025,486,467.35857,607,962.45
7/17/240.0210.0220.0210.0217,172,444.86893,996,394.27
7/16/240.0210.0210.020.02110,046,021.1890,035,753.33
7/15/240.020.0210.020.0217,951,795.79897,494,154.43
7/14/240.020.020.020.025,541,725.9873,699,059.32
7/13/240.0190.020.0190.028,226,206.71850,222,615.87
7/12/240.0190.0190.0180.0199,447,859.22827,560,040.19
7/11/240.0190.020.0180.01914,041,854.21808,247,195.66
7/10/240.020.020.0190.01910,455,630.72806,160,666.95
7/9/240.020.0210.0190.028,517,326.63852,494,567.41
7/8/240.020.0210.020.028,359,497.89850,617,577.91
7/7/240.0220.0220.020.026,173,466.53862,672,192.62
7/6/240.0210.0220.020.02213,738,998.75935,920,957.1
7/5/240.0210.0220.0190.02129,341,372.3892,106,694.12
7/4/240.0230.0230.0210.02110,094,787.85892,137,103.24
7/3/240.0230.0240.0220.0236,186,148.29988,520,315.58
7/2/240.0240.0240.0230.0238,821,354.181,005,760,781.9
7/1/240.0240.0250.0240.0247,823,230.751,024,249,267.41
6/30/240.0240.0250.0230.0245,329,972.71,045,526,241.03
6/29/240.0240.0240.0230.0248,261,104.581,008,653,728.64
6/28/240.0250.0250.0240.0246,444,226.171,028,920,835.41
6/27/240.0240.0250.0240.0258,903,924.011,054,376,794.76
6/26/240.0240.0250.0230.0249,948,452.331,039,407,862.31
6/25/240.0230.0240.0230.0246,421,380.71,016,570,589.86
6/24/240.0230.0230.0220.02310,824,452.57979,803,188.01
6/23/240.0240.0250.0230.0236,601,503.37996,375,239.33
6/22/240.0250.0250.0230.0246,301,599.671,007,582,166.77
6/21/240.0250.0260.0240.02510,582,017.341,050,333,578.11
6/20/240.0260.0270.0250.02512,197,542.011,060,275,004.11
6/19/240.0240.0270.0240.02615,350,593.591,128,323,605.99
6/18/240.0260.0260.0230.02419,378,611.311,037,640,058.94
6/17/240.0270.0280.0250.0267,737,948.691,109,254,562.66
6/16/240.0270.0270.0270.0273,129,647.981,161,181,925.55
6/15/240.0260.0270.0260.0274,782,108.21,154,561,816.75
6/14/240.0270.0280.0260.02611,566,589.411,129,209,874.86
6/13/240.0280.0290.0270.0276,947,387.11,171,376,995.45
6/12/240.0270.0290.0260.02815,524,372.191,206,046,476.68
6/11/240.0280.0290.0270.02721,249,036.151,173,012,002.71
6/10/240.0270.030.0270.02821,381,398.781,182,374,820.97
6/9/240.0280.0280.0270.0277,802,817.621,121,584,586.12
6/8/240.0280.0290.0270.02811,453,604.931,128,139,960.82
6/7/240.030.0310.0260.02826,399,955.521,145,046,645.41
6/6/240.0290.0320.0280.0341,333,160.811,227,273,240.12
6/5/240.0280.0290.0280.0299,247,311.181,172,071,622.8
6/4/240.0290.0290.0280.02811,332,744.511,160,489,734.88
6/3/240.0290.030.0280.02919,530,549.051,169,719,520.63
6/2/240.0270.030.0270.02920,737,692.841,197,673,614.89
6/1/240.0270.0270.0270.0275,472,888.321,106,317,104.58
5/31/240.0280.0280.0270.0277,823,724.941,114,423,100.3
5/30/240.0280.0280.0270.02810,574,060.361,126,229,620.46
5/29/240.0280.0290.0270.02815,640,584.561,125,767,913.05
5/28/240.0280.0280.0270.0286,186,268.521,127,404,718.48
5/27/240.0270.0280.0270.02810,096,181.931,134,261,645.29
5/26/240.0280.0280.0270.0274,068,392.231,110,660,867.62
5/25/240.0280.0290.0270.0286,250,258.761,127,069,693.2
5/24/240.0270.0280.0270.0287,315,502.351,132,846,966.2
5/23/240.0280.0290.0260.02710,681,623.771,117,279,349.47
5/22/240.0290.0290.0280.02811,114,963.731,151,142,406.18
5/21/240.0280.0290.0280.0298,784,054.731,161,454,682.69
5/20/240.0270.0290.0270.0287,582,871.391,155,115,074
5/19/240.0280.0280.0270.0276,186,553.451,097,029,224.35
5/18/240.0280.0290.0280.0284,954,969.421,137,890,907.19
5/17/240.0280.0290.0270.02811,399,468.161,148,191,063.92
5/16/240.0280.0290.0270.02812,718,169.41,139,515,670.36
5/15/240.0260.0280.0260.02812,837,703.511,121,406,455.8
5/14/240.0270.0270.0260.0267,142,584.071,046,594,678.9
5/13/240.0280.0280.0270.0277,035,024.291,098,268,848.9
5/12/240.0280.0280.0280.0285,162,712.441,128,658,571.2
5/11/240.0280.0290.0280.0286,491,743.371,136,801,458.12
5/10/240.030.030.0280.02812,029,315.921,109,150,731.19