FLETA (FLETA) historical data and Live price

fleta

FLETA

FLETA
$ 0.008871 -4.395 % 0.00000074 BTC
MARKET CAP
8.986 M
24H VOLUME
3.592 M
CIRC.SUPPLY
1.013 B
MAX SUPPLY
Rank504
1H 1.51 %
24H -4.39 %
7D 5.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0090.0090.0090.0093,541,534.8189,215,497.791
8/8/200.0090.0090.0090.0094,832,495.1669,281,149.54
8/7/200.0090.0090.0090.0096,528,053.0959,238,199.1
8/6/200.0090.010.0090.0097,023,163.759,260,618.041
8/5/200.0090.010.0090.0097,075,190.799,086,164.185
8/4/200.0090.0090.0080.0092,669,098.6438,651,436.996
8/3/200.0080.0090.0080.0093,021,333.7358,680,151.992
8/2/200.0090.010.0080.0084,998,275.1828,328,293.774
8/1/200.010.010.0090.0094,639,306.6499,405,087.657
7/31/200.010.0110.010.016,253,657.189,816,616.263
7/30/200.010.010.0090.014,305,096.6759,861,700.729
7/29/200.010.0110.010.015,292,510.20210,051,318.589
7/28/200.010.0110.0090.017,220,288.15210,376,591.918
7/27/200.0110.0110.010.016,496,436.6119,669,796.973
7/26/200.0110.0110.0110.0113,571,574.70410,706,567.069
7/25/200.0110.0120.0110.0119,986,408.24710,976,776.265
7/24/200.0110.0120.0110.0117,348,016.71611,345,733.69
7/23/200.0110.0120.0110.0116,874,307.58811,428,345.639
7/22/200.0120.0120.0110.0119,911,609.9211,268,809.573
7/21/200.0120.0120.0110.0129,086,936.2511,442,496.361
7/20/200.0110.0120.0110.0128,599,603.33211,548,274.983
7/19/200.0110.0120.0110.01110,622,345.94310,953,546.835
7/18/200.0110.0120.0110.01112,620,451.23711,001,236.561
7/17/200.010.0110.010.0119,728,417.2910,601,857.97
7/16/200.0110.0110.010.015,720,441.01110,342,140.772
7/15/200.010.0110.010.0116,027,080.50510,619,560.434
7/14/200.010.0110.010.017,133,000.6610,275,600.204
7/13/200.0120.0120.010.013,729,059.81510,257,321.859
7/12/200.0120.0130.0120.0121,887,444.06411,833,906.002
7/11/200.0130.0130.0120.0126,928,164.63212,326,035.298
7/10/200.0120.0130.0120.01311,578,967.18512,621,304.627
7/9/200.0120.0120.0120.01211,768,633.60912,517,862.935
7/8/200.0130.0130.0120.01211,295,105.55912,897,774.865
7/7/200.0120.0130.0120.01310,061,977.8113,117,304.404
7/6/200.0120.0130.0120.0129,003,293.87812,639,853.51
7/5/200.0130.0140.0120.01214,144,543.22812,759,586.451
7/4/200.0120.0150.0120.01318,748,899.10913,112,273.236
7/3/200.0110.0120.0110.0129,288,079.95612,220,583.536
7/2/200.0110.0120.010.0119,846,789.63511,593,768.941
7/1/200.0120.0120.0110.01112,833,212.17210,921,418.927
6/30/200.0150.0150.010.01220,877,071.20512,014,451.081
6/29/200.010.0150.010.01519,931,398.58215,143,954.114
6/28/200.010.0110.0090.015,401,827.74610,618,703.95
6/27/200.010.010.0090.012,404,892.3929,856,375.915
6/26/200.010.010.010.014,982,188.1279,792,442.81
6/25/200.0090.0110.0090.0123,288,035.88810,570,828.385
6/24/200.0090.010.0090.0099,813,164.5459,650,517.127
6/23/200.0090.010.0090.0096,678,796.0859,363,747.901
6/22/200.010.010.0090.018,882,425.4449,720,620.031
6/21/200.010.0110.010.018,233,444.25810,053,855.749
6/20/200.010.010.0090.019,413,381.1949,741,812.987
6/19/200.010.010.0090.0111,076,308.2459,996,258.401
6/18/200.0110.0120.0080.0124,752,876.01710,269,523.909
6/17/200.0080.0120.0070.01133,052,466.8411,375,866.36
6/16/200.0070.0080.0070.0088,203,255.0897,662,398.76
6/15/200.0070.0070.0060.0075,305,083.4077,148,369.145
6/14/200.0070.0080.0070.0075,019,227.3357,165,401.211
6/13/200.0070.0080.0070.0077,531,329.3987,195,562.67
6/12/200.0060.0070.0060.0074,763,087.6756,856,150.676
6/11/200.0070.0080.0060.0064,653,168.8986,096,589.79
6/10/200.0080.0080.0070.0074,535,998.4327,255,346.941
6/9/200.0070.0090.0070.0089,581,970.4157,623,599.787
6/8/200.0070.0070.0070.0077,120,774.977,123,142.092
6/7/200.0070.0070.0060.0072,081,279.4546,626,631.227
6/6/200.0070.0070.0060.0073,134,256.5236,555,753.867
6/5/200.0060.0070.0060.0073,327,040.8266,831,804.719
6/4/200.0060.0060.0060.0062,888,332.2386,210,601.003
6/3/200.0060.0060.0060.0062,765,510.7996,176,178.276
6/2/200.0060.0060.0060.0063,771,712.7565,927,610.874
6/1/200.0060.0060.0060.0062,782,517.5925,890,422.042
5/31/200.0060.0060.0060.0062,022,690.155,901,040.646
5/30/200.0060.0060.0060.0062,915,780.9516,012,843.321
5/29/200.0060.0060.0060.0062,553,079.0985,846,996.079
5/28/200.0060.0060.0060.0063,166,108.9935,674,739.518
5/27/200.0060.0060.0060.0063,647,719.9885,915,060.179
5/26/200.0060.0060.0060.0063,716,529.3524,736,837.287
5/25/200.0060.0060.0050.0063,435,623.0274,559,135.58
5/24/200.0060.0060.0050.0061,896,259.7064,538,469.935
5/23/200.0060.0060.0050.0063,144,962.7564,662,199.746
5/22/200.0050.0060.0050.0062,768,168.6854,491,788.321
5/21/200.0060.0060.0050.0053,582,993.4264,361,780.316
5/20/200.0050.0060.0050.0063,736,203.6914,628,402.286
5/19/200.0060.0060.0050.0054,023,068.5764,432,850.397
5/18/200.0070.0070.0060.0067,686,218.0454,752,182.895
5/17/200.0050.0080.0050.0078,741,191.5095,677,496.622
5/16/200.0050.0050.0050.0052,480,465.4783,919,453.1
5/15/200.0050.0050.0050.0055,543,533.1294,099,688.606
5/14/200.0050.0050.0050.0054,098,654.7084,070,883.564
5/13/200.0050.0050.0050.0053,649,482.1973,786,156.947
5/12/200.0050.0050.0050.0054,312,995.5593,752,490.669