FLOKI (FLOKI) historical data and Live price

floki-inu

FLOKI

FLOKI
$ 0.000167 + 19.466 % 0.00 BTC
MARKET CAP
1.599 B
24H VOLUME
261.233 M
CIRC.SUPPLY
9.568 T
MAX SUPPLY
Rank61
1H 3.27 %
24H 19.47 %
7D 27.61 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240000247,615,219.621,590,141,260.72
4/19/240000163,421,888.531,328,776,908.64
4/18/240000135,478,158.591,324,101,911.89
4/17/240000153,806,752.531,276,770,744.42
4/16/240000192,709,387.241,357,899,872.45
4/15/240000225,436,362.281,366,439,922.51
4/14/240000304,664,350.081,440,647,113.33
4/13/240000360,526,346.161,286,287,494.83
4/12/240000303,719,242.471,518,183,665.89
4/11/240000162,933,887.171,836,089,788.23
4/10/240000188,404,331.151,890,157,063.14
4/9/240000175,769,366.861,897,459,445.9
4/8/240000223,658,844.422,057,306,711.72
4/7/240000249,158,942.891,964,538,728.08
4/6/240000150,660,064.581,867,470,905.97
4/5/240000176,919,582.111,800,265,788.05
4/4/240000221,153,823.341,917,094,365.08
4/3/240000251,358,042.931,903,023,825.06
4/2/240000327,834,679.491,997,813,534.88
4/1/240000356,948,138.682,231,572,908.24
3/31/240000412,030,294.192,374,585,210.79
3/30/240000548,546,143.962,325,739,298.83
3/29/240000378,038,336.682,298,299,523.22
3/28/2400001,015,379,295.182,408,059,363.83
3/27/240000369,096,052.912,153,379,211.89
3/26/240000525,447,414.692,308,354,282.57
3/25/240000719,445,272.422,303,576,258.45
3/24/240000438,019,902.812,292,375,479.52
3/23/240000647,084,143.062,187,049,947.75
3/22/240000900,414,611.332,163,046,702.33
3/21/240000982,513,653.982,046,187,879.66
3/20/240000832,922,338.982,229,302,554.84
3/19/240000647,331,759.251,693,649,308.89
3/18/240000495,462,574.71,839,756,326.16
3/17/240000656,868,212.382,146,630,034.82
3/16/240000742,878,209.462,045,914,013.26
3/15/240000924,335,774.232,551,160,565.95
3/14/2400001,449,466,639.32,655,550,261.38
3/13/240000735,434,145.812,573,721,318.31
3/12/2400001,169,278,023.592,574,628,558.59
3/11/2400001,816,200,168.562,829,553,077.79
3/10/2400001,650,538,774.882,606,883,120.67
3/9/2400001,755,554,700.362,287,457,334.2
3/8/2400002,455,189,649.242,236,850,280.82
3/7/240000402,428,501.141,334,399,361.77
3/6/240000658,637,929.731,248,324,448.67
3/5/240000813,387,922.471,110,081,208.36
3/4/2400001,167,775,937.491,381,357,663.61
3/3/2400001,106,562,217.921,403,928,676.42
3/2/2400001,428,181,664.091,280,200,589.98
3/1/240000622,452,331.23836,288,589.36
2/29/240000166,994,308.38513,652,420.82
2/28/240000309,128,041.43541,584,199.91
2/27/240000348,882,382.52489,710,862.2
2/26/24000086,692,305.76414,013,747.22
2/25/24000023,633,492.1351,517,067.36
2/24/24000019,455,016339,022,382.7
2/23/24000037,311,871.55327,468,005.75
2/22/24000016,973,943.45321,668,322.46
2/21/24000018,371,384.83317,881,680.5
2/20/24000030,003,668.28329,857,083.44
2/19/24000023,401,965.35337,213,092.22
2/18/24000013,141,906.97324,490,194.23
2/17/24000013,767,800.96318,879,946.2
2/16/24000018,314,802.92321,533,618.34
2/15/24000020,842,269.27324,241,579.3
2/14/24000022,127,587.92320,775,065.49
2/13/24000018,233,253.57307,704,692.75
2/12/24000016,398,993.14306,370,866.01
2/11/24000013,268,132.55295,009,574.12
2/10/24000014,777,983.07295,441,798.32
2/9/24000051,581,506.85298,573,369.84
2/8/24000013,694,956.71275,230,002
2/7/24000010,488,298.84272,941,769.11
2/6/2400009,715,653.63267,602,357.05
2/5/24000010,854,481.87261,984,064.26
2/4/2400007,945,593.88261,219,700.4
2/3/2400006,050,244.98268,177,030.85
2/2/2400007,153,765.34267,814,975.2
2/1/2400007,272,058.26269,454,948.39
1/31/2400009,877,151.21263,667,564.24
1/30/2400009,451,446.14273,424,799.46
1/29/2400009,619,517.61278,502,845.86
1/28/2400009,609,005.73272,239,471.54
1/27/2400009,091,823.64278,836,941.06
1/26/24000012,169,677.98278,110,571.14
1/25/2400009,354,779.33270,779,187.88
1/24/24000011,056,406.05275,107,682.21
1/23/24000016,028,543.28272,278,249.38
1/22/24000017,520,312.95275,448,022.48