- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FLOKI (FLOKI) historical data and Live price
FLOKI
FLOKI$ 0.000182 + 1.018 % 
0.00 BTC
0.00 BTC MARKET CAP
1.738 B
1.738 B
24H VOLUME
158.785 M
158.785 M
CIRC.SUPPLY
9.57 T
9.57 T
MAX SUPPLY
Rank52
1H 1.02 %
24H 1.02 %
7D -6.51 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 179,051,412.56 | 1,730,754,004.21 |
| 7/25/24 | 0 | 0 | 0 | 0 | 233,701,093.03 | 1,672,990,026.21 |
| 7/24/24 | 0 | 0 | 0 | 0 | 223,228,636.72 | 1,714,655,626.29 |
| 7/23/24 | 0 | 0 | 0 | 0 | 237,940,626.56 | 1,773,532,857.21 |
| 7/22/24 | 0 | 0 | 0 | 0 | 475,149,641 | 1,850,409,460.2 |
| 7/21/24 | 0 | 0 | 0 | 0 | 321,454,478.21 | 1,971,686,331.38 |
| 7/20/24 | 0 | 0 | 0 | 0 | 352,656,839.75 | 1,916,813,065.59 |
| 7/19/24 | 0 | 0 | 0 | 0 | 303,959,001.72 | 1,823,407,040.44 |
| 7/18/24 | 0 | 0 | 0 | 0 | 256,651,210.78 | 1,663,142,579.69 |
| 7/17/24 | 0 | 0 | 0 | 0 | 254,804,604.65 | 1,720,405,525.52 |
| 7/16/24 | 0 | 0 | 0 | 0 | 511,714,215.88 | 1,813,036,557.19 |
| 7/15/24 | 0 | 0 | 0 | 0 | 365,901,945.42 | 1,757,786,009.9 |
| 7/14/24 | 0 | 0 | 0 | 0 | 157,098,374.71 | 1,451,078,240.02 |
| 7/13/24 | 0 | 0 | 0 | 0 | 121,118,089.89 | 1,361,174,301.97 |
| 7/12/24 | 0 | 0 | 0 | 0 | 143,364,684.4 | 1,346,092,552.52 |
| 7/11/24 | 0 | 0 | 0 | 0 | 176,400,478.85 | 1,371,279,488.04 |
| 7/10/24 | 0 | 0 | 0 | 0 | 193,982,721.84 | 1,429,260,653.84 |
| 7/9/24 | 0 | 0 | 0 | 0 | 177,190,427.14 | 1,378,774,499.73 |
| 7/8/24 | 0 | 0 | 0 | 0 | 275,744,618.43 | 1,358,268,951.76 |
| 7/7/24 | 0 | 0 | 0 | 0 | 179,269,672.46 | 1,304,392,981.28 |
| 7/6/24 | 0 | 0 | 0 | 0 | 186,153,564.58 | 1,456,011,247.07 |
| 7/5/24 | 0 | 0 | 0 | 0 | 350,055,732.56 | 1,325,962,602.43 |
| 7/4/24 | 0 | 0 | 0 | 0 | 276,649,462.02 | 1,360,651,377.04 |
| 7/3/24 | 0 | 0 | 0 | 0 | 267,699,232.23 | 1,553,867,943.54 |
| 7/2/24 | 0 | 0 | 0 | 0 | 303,414,225.51 | 1,749,543,537.09 |
| 7/1/24 | 0 | 0 | 0 | 0 | 190,695,297.8 | 1,628,239,741.63 |
| 6/30/24 | 0 | 0 | 0 | 0 | 150,632,290.05 | 1,637,510,464.35 |
| 6/29/24 | 0 | 0 | 0 | 0 | 121,770,530.72 | 1,566,689,456.33 |
| 6/28/24 | 0 | 0 | 0 | 0 | 164,362,499.71 | 1,563,852,667.06 |
| 6/27/24 | 0 | 0 | 0 | 0 | 181,903,722.9 | 1,662,316,522.99 |
| 6/26/24 | 0 | 0 | 0 | 0 | 203,829,102.55 | 1,604,870,145.36 |
| 6/25/24 | 0 | 0 | 0 | 0 | 267,973,959.27 | 1,700,759,927.03 |
| 6/24/24 | 0 | 0 | 0 | 0 | 274,658,131.38 | 1,605,294,672.57 |
| 6/23/24 | 0 | 0 | 0 | 0 | 155,013,827.71 | 1,516,525,714.18 |
| 6/22/24 | 0 | 0 | 0 | 0 | 147,624,079.64 | 1,628,473,901.68 |
| 6/21/24 | 0 | 0 | 0 | 0 | 223,470,138.96 | 1,624,271,092.13 |
| 6/20/24 | 0 | 0 | 0 | 0 | 311,772,847.92 | 1,678,141,352.85 |
| 6/19/24 | 0 | 0 | 0 | 0 | 251,906,413.97 | 1,638,391,890.23 |
| 6/18/24 | 0 | 0 | 0 | 0 | 320,536,995.64 | 1,608,248,868.5 |
| 6/17/24 | 0 | 0 | 0 | 0 | 279,710,546.55 | 1,742,931,140.96 |
| 6/16/24 | 0 | 0 | 0 | 0 | 172,662,916.82 | 1,977,068,071.8 |
| 6/15/24 | 0 | 0 | 0 | 0 | 188,087,887.9 | 1,935,882,924.86 |
| 6/14/24 | 0 | 0 | 0 | 0 | 296,881,231.72 | 1,919,964,050.4 |
| 6/13/24 | 0 | 0 | 0 | 0 | 333,478,839.2 | 1,968,519,164.54 |
| 6/12/24 | 0 | 0 | 0 | 0 | 658,406,878 | 2,097,473,883.49 |
| 6/11/24 | 0 | 0 | 0 | 0 | 426,392,420.07 | 2,266,949,707.78 |
| 6/10/24 | 0 | 0 | 0 | 0 | 418,087,138.12 | 2,530,106,565.83 |
| 6/9/24 | 0 | 0 | 0 | 0 | 395,677,262.95 | 2,672,404,943.3 |
| 6/8/24 | 0 | 0 | 0 | 0 | 495,664,860.6 | 2,675,561,430.37 |
| 6/7/24 | 0 | 0 | 0 | 0 | 759,932,902.82 | 2,703,440,463.38 |
| 6/6/24 | 0 | 0 | 0 | 0 | 761,695,969.66 | 3,060,463,768.59 |
| 6/5/24 | 0 | 0 | 0 | 0 | 1,465,443,716.34 | 2,953,290,390.92 |
| 6/4/24 | 0 | 0 | 0 | 0 | 740,368,099.3 | 2,824,733,026.77 |
| 6/3/24 | 0 | 0 | 0 | 0 | 834,729,260.45 | 2,566,794,975.47 |
| 6/2/24 | 0 | 0 | 0 | 0 | 296,444,019.04 | 2,333,162,215.85 |
| 6/1/24 | 0 | 0 | 0 | 0 | 291,068,614.87 | 2,413,428,048.05 |
| 5/31/24 | 0 | 0 | 0 | 0 | 517,413,750.65 | 2,439,336,777.17 |
| 5/30/24 | 0 | 0 | 0 | 0 | 698,033,868.82 | 2,383,516,566.93 |
| 5/29/24 | 0 | 0 | 0 | 0 | 661,550,565.55 | 2,559,461,413.53 |
| 5/28/24 | 0 | 0 | 0 | 0 | 1,246,378,916.97 | 2,823,661,646.39 |
| 5/27/24 | 0 | 0 | 0 | 0 | 1,288,867,400.94 | 2,654,281,169.89 |
| 5/26/24 | 0 | 0 | 0 | 0 | 266,941,945.61 | 2,155,188,435.84 |
| 5/25/24 | 0 | 0 | 0 | 0 | 306,257,801.53 | 2,153,734,697.57 |
| 5/24/24 | 0 | 0 | 0 | 0 | 325,257,190.74 | 2,106,511,228.04 |
| 5/23/24 | 0 | 0 | 0 | 0 | 594,528,842.92 | 2,163,921,783.03 |
| 5/22/24 | 0 | 0 | 0 | 0 | 648,133,021.96 | 2,135,196,898.54 |
| 5/21/24 | 0 | 0 | 0 | 0 | 625,441,037.35 | 2,196,974,827.41 |
| 5/20/24 | 0 | 0 | 0 | 0 | 314,588,564.63 | 2,059,207,343.53 |
| 5/19/24 | 0 | 0 | 0 | 0 | 177,899,236.91 | 1,843,816,842.88 |
| 5/18/24 | 0 | 0 | 0 | 0 | 242,075,698.75 | 1,949,309,971.82 |
| 5/17/24 | 0 | 0 | 0 | 0 | 385,049,012.7 | 2,011,819,722.58 |
| 5/16/24 | 0 | 0 | 0 | 0 | 487,345,715.52 | 1,969,978,763.93 |
| 5/15/24 | 0 | 0 | 0 | 0 | 1,062,963,100.02 | 2,017,058,410.39 |
| 5/14/24 | 0 | 0 | 0 | 0 | 775,454,781.36 | 1,803,192,894.63 |
| 5/13/24 | 0 | 0 | 0 | 0 | 366,932,804.86 | 1,746,393,117.72 |
| 5/12/24 | 0 | 0 | 0 | 0 | 69,729,564.84 | 1,619,592,162.81 |
| 5/11/24 | 0 | 0 | 0 | 0 | 96,473,088.57 | 1,620,459,536.51 |
| 5/10/24 | 0 | 0 | 0 | 0 | 152,345,053.2 | 1,611,501,398.56 |
| 5/5/24 | 0 | 0 | 0 | 0 | 178,231,182.05 | 1,798,272,562.21 |
| 5/4/24 | 0 | 0 | 0 | 0 | 373,989,664.36 | 1,841,452,628.49 |
| 5/3/24 | 0 | 0 | 0 | 0 | 194,530,781.91 | 1,673,975,052.27 |
| 5/2/24 | 0 | 0 | 0 | 0 | 201,033,668.08 | 1,570,299,211.24 |
| 5/1/24 | 0 | 0 | 0 | 0 | 204,249,343.32 | 1,519,081,570.27 |
| 4/30/24 | 0 | 0 | 0 | 0 | 150,275,845.1 | 1,496,388,421.19 |
| 4/29/24 | 0 | 0 | 0 | 0 | 130,507,009.47 | 1,629,177,217.75 |
| 4/28/24 | 0 | 0 | 0 | 0 | 119,039,062.42 | 1,628,260,366.99 |
| 4/27/24 | 0 | 0 | 0 | 0 | 141,873,935.04 | 1,656,173,070.91 |
| 4/26/24 | 0 | 0 | 0 | 0 | 196,992,342.23 | 1,747,059,491.39 |
| 4/25/24 | 0 | 0 | 0 | 0 | 280,719,443.49 | 1,781,602,378.86 |
| 4/24/24 | 0 | 0 | 0 | 0 | 334,481,580.87 | 1,768,056,315.58 |
