- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FLOKI (FLOKI) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 280,719,443.49 | 1,781,602,378.86 |
| 4/24/24 | 0 | 0 | 0 | 0 | 334,481,580.87 | 1,768,056,315.58 |
| 4/23/24 | 0 | 0 | 0 | 0 | 421,969,947.07 | 1,849,769,206.92 |
| 4/22/24 | 0 | 0 | 0 | 0 | 223,079,260.87 | 1,686,276,082.93 |
| 4/21/24 | 0 | 0 | 0 | 0 | 279,138,297.18 | 1,634,452,498.54 |
| 4/20/24 | 0 | 0 | 0 | 0 | 247,615,219.62 | 1,590,141,260.72 |
| 4/19/24 | 0 | 0 | 0 | 0 | 163,421,888.53 | 1,328,776,908.64 |
| 4/18/24 | 0 | 0 | 0 | 0 | 135,478,158.59 | 1,324,101,911.89 |
| 4/17/24 | 0 | 0 | 0 | 0 | 153,806,752.53 | 1,276,770,744.42 |
| 4/16/24 | 0 | 0 | 0 | 0 | 192,709,387.24 | 1,357,899,872.45 |
| 4/15/24 | 0 | 0 | 0 | 0 | 225,436,362.28 | 1,366,439,922.51 |
| 4/14/24 | 0 | 0 | 0 | 0 | 304,664,350.08 | 1,440,647,113.33 |
| 4/13/24 | 0 | 0 | 0 | 0 | 360,526,346.16 | 1,286,287,494.83 |
| 4/12/24 | 0 | 0 | 0 | 0 | 303,719,242.47 | 1,518,183,665.89 |
| 4/11/24 | 0 | 0 | 0 | 0 | 162,933,887.17 | 1,836,089,788.23 |
| 4/10/24 | 0 | 0 | 0 | 0 | 188,404,331.15 | 1,890,157,063.14 |
| 4/9/24 | 0 | 0 | 0 | 0 | 175,769,366.86 | 1,897,459,445.9 |
| 4/8/24 | 0 | 0 | 0 | 0 | 223,658,844.42 | 2,057,306,711.72 |
| 4/7/24 | 0 | 0 | 0 | 0 | 249,158,942.89 | 1,964,538,728.08 |
| 4/6/24 | 0 | 0 | 0 | 0 | 150,660,064.58 | 1,867,470,905.97 |
| 4/5/24 | 0 | 0 | 0 | 0 | 176,919,582.11 | 1,800,265,788.05 |
| 4/4/24 | 0 | 0 | 0 | 0 | 221,153,823.34 | 1,917,094,365.08 |
| 4/3/24 | 0 | 0 | 0 | 0 | 251,358,042.93 | 1,903,023,825.06 |
| 4/2/24 | 0 | 0 | 0 | 0 | 327,834,679.49 | 1,997,813,534.88 |
| 4/1/24 | 0 | 0 | 0 | 0 | 356,948,138.68 | 2,231,572,908.24 |
| 3/31/24 | 0 | 0 | 0 | 0 | 412,030,294.19 | 2,374,585,210.79 |
| 3/30/24 | 0 | 0 | 0 | 0 | 548,546,143.96 | 2,325,739,298.83 |
| 3/29/24 | 0 | 0 | 0 | 0 | 378,038,336.68 | 2,298,299,523.22 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,015,379,295.18 | 2,408,059,363.83 |
| 3/27/24 | 0 | 0 | 0 | 0 | 369,096,052.91 | 2,153,379,211.89 |
| 3/26/24 | 0 | 0 | 0 | 0 | 525,447,414.69 | 2,308,354,282.57 |
| 3/25/24 | 0 | 0 | 0 | 0 | 719,445,272.42 | 2,303,576,258.45 |
| 3/24/24 | 0 | 0 | 0 | 0 | 438,019,902.81 | 2,292,375,479.52 |
| 3/23/24 | 0 | 0 | 0 | 0 | 647,084,143.06 | 2,187,049,947.75 |
| 3/22/24 | 0 | 0 | 0 | 0 | 900,414,611.33 | 2,163,046,702.33 |
| 3/21/24 | 0 | 0 | 0 | 0 | 982,513,653.98 | 2,046,187,879.66 |
| 3/20/24 | 0 | 0 | 0 | 0 | 832,922,338.98 | 2,229,302,554.84 |
| 3/19/24 | 0 | 0 | 0 | 0 | 647,331,759.25 | 1,693,649,308.89 |
| 3/18/24 | 0 | 0 | 0 | 0 | 495,462,574.7 | 1,839,756,326.16 |
| 3/17/24 | 0 | 0 | 0 | 0 | 656,868,212.38 | 2,146,630,034.82 |
| 3/16/24 | 0 | 0 | 0 | 0 | 742,878,209.46 | 2,045,914,013.26 |
| 3/15/24 | 0 | 0 | 0 | 0 | 924,335,774.23 | 2,551,160,565.95 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,449,466,639.3 | 2,655,550,261.38 |
| 3/13/24 | 0 | 0 | 0 | 0 | 735,434,145.81 | 2,573,721,318.31 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,169,278,023.59 | 2,574,628,558.59 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,816,200,168.56 | 2,829,553,077.79 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,650,538,774.88 | 2,606,883,120.67 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,755,554,700.36 | 2,287,457,334.2 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2,455,189,649.24 | 2,236,850,280.82 |
| 3/7/24 | 0 | 0 | 0 | 0 | 402,428,501.14 | 1,334,399,361.77 |
| 3/6/24 | 0 | 0 | 0 | 0 | 658,637,929.73 | 1,248,324,448.67 |
| 3/5/24 | 0 | 0 | 0 | 0 | 813,387,922.47 | 1,110,081,208.36 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,167,775,937.49 | 1,381,357,663.61 |
| 3/3/24 | 0 | 0 | 0 | 0 | 1,106,562,217.92 | 1,403,928,676.42 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,428,181,664.09 | 1,280,200,589.98 |
| 3/1/24 | 0 | 0 | 0 | 0 | 622,452,331.23 | 836,288,589.36 |
| 2/29/24 | 0 | 0 | 0 | 0 | 166,994,308.38 | 513,652,420.82 |
| 2/28/24 | 0 | 0 | 0 | 0 | 309,128,041.43 | 541,584,199.91 |
| 2/27/24 | 0 | 0 | 0 | 0 | 348,882,382.52 | 489,710,862.2 |
| 2/26/24 | 0 | 0 | 0 | 0 | 86,692,305.76 | 414,013,747.22 |
| 2/25/24 | 0 | 0 | 0 | 0 | 23,633,492.1 | 351,517,067.36 |
| 2/24/24 | 0 | 0 | 0 | 0 | 19,455,016 | 339,022,382.7 |
| 2/23/24 | 0 | 0 | 0 | 0 | 37,311,871.55 | 327,468,005.75 |
| 2/22/24 | 0 | 0 | 0 | 0 | 16,973,943.45 | 321,668,322.46 |
| 2/21/24 | 0 | 0 | 0 | 0 | 18,371,384.83 | 317,881,680.5 |
| 2/20/24 | 0 | 0 | 0 | 0 | 30,003,668.28 | 329,857,083.44 |
| 2/19/24 | 0 | 0 | 0 | 0 | 23,401,965.35 | 337,213,092.22 |
| 2/18/24 | 0 | 0 | 0 | 0 | 13,141,906.97 | 324,490,194.23 |
| 2/17/24 | 0 | 0 | 0 | 0 | 13,767,800.96 | 318,879,946.2 |
| 2/16/24 | 0 | 0 | 0 | 0 | 18,314,802.92 | 321,533,618.34 |
| 2/15/24 | 0 | 0 | 0 | 0 | 20,842,269.27 | 324,241,579.3 |
| 2/14/24 | 0 | 0 | 0 | 0 | 22,127,587.92 | 320,775,065.49 |
| 2/13/24 | 0 | 0 | 0 | 0 | 18,233,253.57 | 307,704,692.75 |
| 2/12/24 | 0 | 0 | 0 | 0 | 16,398,993.14 | 306,370,866.01 |
| 2/11/24 | 0 | 0 | 0 | 0 | 13,268,132.55 | 295,009,574.12 |
| 2/10/24 | 0 | 0 | 0 | 0 | 14,777,983.07 | 295,441,798.32 |
| 2/9/24 | 0 | 0 | 0 | 0 | 51,581,506.85 | 298,573,369.84 |
| 2/8/24 | 0 | 0 | 0 | 0 | 13,694,956.71 | 275,230,002 |
| 2/7/24 | 0 | 0 | 0 | 0 | 10,488,298.84 | 272,941,769.11 |
| 2/6/24 | 0 | 0 | 0 | 0 | 9,715,653.63 | 267,602,357.05 |
| 2/5/24 | 0 | 0 | 0 | 0 | 10,854,481.87 | 261,984,064.26 |
| 2/4/24 | 0 | 0 | 0 | 0 | 7,945,593.88 | 261,219,700.4 |
| 2/3/24 | 0 | 0 | 0 | 0 | 6,050,244.98 | 268,177,030.85 |
| 2/2/24 | 0 | 0 | 0 | 0 | 7,153,765.34 | 267,814,975.2 |
| 2/1/24 | 0 | 0 | 0 | 0 | 7,272,058.26 | 269,454,948.39 |
| 1/31/24 | 0 | 0 | 0 | 0 | 9,877,151.21 | 263,667,564.24 |
| 1/30/24 | 0 | 0 | 0 | 0 | 9,451,446.14 | 273,424,799.46 |
| 1/29/24 | 0 | 0 | 0 | 0 | 9,619,517.61 | 278,502,845.86 |
| 1/28/24 | 0 | 0 | 0 | 0 | 9,609,005.73 | 272,239,471.54 |
| 1/27/24 | 0 | 0 | 0 | 0 | 9,091,823.64 | 278,836,941.06 |
