FODL Finance (FODL) historical data and Live price

FODL Finance

FODL

$ 0.001146 -1.95 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
2.647 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

FODL

USD

Rank5,863

1H -0.20 %

24H -1.95 %

7D -33.06 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.001	0.001	0.001	0.001	6,886.3	0
4/22/24	0.001	0.001	0.001	0.001	2,669.56	0
4/21/24	0.001	0.002	0.001	0.001	1,953.51	0
4/20/24	0.001	0.001	0.001	0.001	16,457.6	0
4/19/24	0.001	0.002	0.001	0.001	17,887.67	0
4/18/24	0.002	0.002	0.001	0.001	13,025.94	0
4/17/24	0.001	0.002	0.001	0.002	9,223.78	0
4/16/24	0.001	0.001	0.001	0.001	17,356.53	0
4/15/24	0.001	0.001	0.001	0.001	26,803.97	0
4/14/24	0.002	0.002	0.001	0.001	161,479.96	0
4/13/24	0.001	0.002	0.001	0.002	78,913.4	0
4/12/24	0.001	0.001	0.001	0.001	27,803.98	0
4/11/24	0.001	0.001	0.001	0.001	2,882.69	0
4/10/24	0.001	0.001	0.001	0.001	3,448.46	0
4/9/24	0.001	0.001	0.001	0.001	2,447.7	0
4/8/24	0.001	0.001	0.001	0.001	7,610.41	0
4/7/24	0.001	0.001	0.001	0.001	14,867.98	0
4/6/24	0.001	0.001	0.001	0.001	2,366.9	0
4/5/24	0.001	0.001	0.001	0.001	20,118.8	0
4/4/24	0.001	0.001	0.001	0.001	5,039.65	0
4/3/24	0.001	0.001	0.001	0.001	1,055.24	0
4/2/24	0.001	0.001	0.001	0.001	1,710.35	0
4/1/24	0.001	0.001	0.001	0.001	4,973.24	0
3/31/24	0.001	0.002	0.001	0.001	9,693.45	0
3/30/24	0.001	0.001	0.001	0.001	13,084.46	0
3/29/24	0.001	0.001	0.001	0.001	24,236.51	0
3/28/24	0.001	0.001	0.001	0.001	31,094.89	0
3/27/24	0.001	0.001	0.001	0.001	27,712.91	0
3/26/24	0.001	0.001	0.001	0.001	22,818.05	0
3/25/24	0.001	0.001	0.001	0.001	19,961.74	0
3/24/24	0.001	0.001	0.001	0.001	20,428.28	0
3/23/24	0.001	0.001	0.001	0.001	15,454.79	0
3/22/24	0.001	0.001	0.001	0.001	30,404.61	0
3/21/24	0.001	0.001	0.001	0.001	34,968.8	0
3/20/24	0.001	0.001	0.001	0.001	22,470.5	0
3/19/24	0.001	0.001	0.001	0.001	27,977.69	0
3/18/24	0.001	0.001	0.001	0.001	27,091.68	0
3/17/24	0.001	0.001	0.001	0.001	22,422.22	0
3/16/24	0.001	0.001	0.001	0.001	23,969.95	0
3/15/24	0.001	0.001	0.001	0.001	36,452.27	0
3/14/24	0.001	0.001	0.001	0.001	32,330.84	0
3/13/24	0.001	0.001	0.001	0.001	27,171.64	0
3/12/24	0.001	0.001	0.001	0.001	42,262.83	0
3/11/24	0.001	0.001	0.001	0.001	22,537.32	0
3/10/24	0.001	0.001	0.001	0.001	20,288.3	0
3/9/24	0.001	0.001	0.001	0.001	19,378.95	0
3/8/24	0.001	0.001	0.001	0.001	22,308.94	0
3/7/24	0.001	0.001	0.001	0.001	16,221.2	0
3/6/24	0.001	0.001	0.001	0.001	19,023.22	0
3/5/24	0.001	0.001	0.001	0.001	29,205.24	0
3/4/24	0.001	0.001	0.001	0.001	23,542.2	0
3/3/24	0.001	0.001	0.001	0.001	28,242.72	0
3/2/24	0.001	0.001	0.001	0.001	27,403.31	0
3/1/24	0.001	0.001	0.001	0.001	22,917.63	0
2/29/24	0.001	0.001	0.001	0.001	23,040.17	0
2/28/24	0.001	0.001	0.001	0.001	32,150.78	0
2/27/24	0.001	0.001	0.001	0.001	27,795.34	0
2/26/24	0.001	0.001	0.001	0.001	23,206.09	0
2/25/24	0.001	0.001	0.001	0.001	29,681.1	0
2/24/24	0.001	0.001	0.001	0.001	23,865.39	0
2/23/24	0.001	0.001	0.001	0.001	32,535.67	0
2/22/24	0.001	0.001	0.001	0.001	23,135.86	0
2/21/24	0.001	0.001	0.001	0.001	14,313.82	0
2/20/24	0.001	0.002	0.001	0.001	28,074.96	0
2/19/24	0.001	0.001	0.001	0.001	18,398.34	0
2/18/24	0.001	0.001	0.001	0.001	18,071.11	0
2/17/24	0.001	0.001	0.001	0.001	12,994.87	0
2/16/24	0.001	0.001	0.001	0.001	20,708.5	0
2/15/24	0.001	0.001	0.001	0.001	21,550.37	0
2/14/24	0.001	0.001	0.001	0.001	24,573.34	0
2/13/24	0.001	0.001	0.001	0.001	26,574.75	0
2/12/24	0.001	0.001	0.001	0.001	20,209.95	0
2/11/24	0.001	0.001	0.001	0.001	16,462.13	0
2/10/24	0.001	0.001	0.001	0.001	13,012.81	0
2/9/24	0.001	0.001	0.001	0.001	21,531.38	0
2/8/24	0.001	0.001	0.001	0.001	14,914.2	0
2/7/24	0.001	0.001	0.001	0.001	15,572.68	0
2/6/24	0.001	0.001	0.001	0.001	14,023.38	0
2/5/24	0.001	0.001	0.001	0.001	14,868.07	0
2/4/24	0.001	0.001	0.001	0.001	95,432.97	0
2/3/24	0.001	0.001	0.001	0.001	304,509.33	0
2/2/24	0.001	0.001	0.001	0.001	311,777.72	0
2/1/24	0.001	0.001	0.001	0.001	309,762.14	0
1/31/24	0.001	0.001	0.001	0.001	317,674.82	0
1/30/24	0.001	0.001	0.001	0.001	322,445.03	0
1/29/24	0.001	0.001	0.001	0.001	323,870.12	0
1/28/24	0.001	0.001	0.001	0.001	325,870.55	0
1/27/24	0.001	0.001	0.001	0.001	329,109.95	0
1/26/24	0.001	0.001	0.001	0.001	315,545.02	0
1/25/24	0.001	0.001	0.001	0.001	326,312.92	0

Similar Coins