Folgory Coin (FLG) historical data and Live price

folgory-coin

Folgory Coin

FLG
$ 1.19 -5.977 % 0.00010297 BTC
MARKET CAP
18.897 M
24H VOLUME
531.521 k
CIRC.SUPPLY
15.872 M
MAX SUPPLY
Rank345
1H -8.58 %
24H -5.98 %
7D -13.33 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/201.1471.4671.1421.229548,011.90919,510,342.01
8/7/201.2611.4751.141.147497,789.44518,204,453.906
8/6/201.3321.4261.1481.262587,770.92320,024,295
8/5/201.381.4051.1041.332612,266.01121,145,133.014
8/4/201.1291.5091.091.38666,372.0721,907,185.269
8/3/201.4481.8311.0961.129514,239.5517,922,335.377
8/2/201.5771.7921.0941.136503,299.45918,023,753.581
8/1/201.1411.9281.1221.577728,100.52825,027,341.432
7/31/201.771.8741.0871.141567,029.73618,110,740.314
7/30/201.4291.8311.0841.77729,548.98928,096,944.262
7/29/201.81.8451.0781.429652,261.60622,686,873.683
7/28/201.8121.8591.0851.5673,124.18723,813,752.957
7/27/201.6361.8671.591.812865,475.96328,759,547.059
7/26/201.6641.7341.551.636766,809.38425,973,059.411
7/25/201.2921.741.1531.663764,690.55526,401,593.774
7/24/201.2771.4880.921.344627,602.93121,327,709.973
7/23/201.3591.4890.9131.277622,415.96620,260,963.913
7/22/201.2041.4710.8831.359678,309.59821,569,573.26
7/21/200.9361.4640.861.204574,044.44819,106,921.654
7/20/200.9651.1020.8560.936413,613.24414,852,724.544
7/19/200.9611.0960.8540.899410,052.79114,261,965.459
7/18/200.9051.1030.8590.961446,442.115,248,951.54
7/17/201.0141.0950.8520.865393,698.66713,728,937.315
7/16/200.9641.0970.8590.943418,022.93814,968,015.072
7/15/201.0151.1020.8610.964468,005.93315,296,465.639
7/14/200.9071.3850.8641.015475,740.01816,109,135.981
7/13/200.9951.0390.8650.907428,906.23414,394,131.165
7/12/201.2291.4070.8680.995444,274.60215,790,212.158
7/11/201.2631.4040.8611.229566,456.12319,502,347.843
7/10/201.0331.4020.8621.263618,718.28920,039,165.184
7/9/201.281.4310.8671.033484,266.09916,395,672.14
7/8/201.2861.4430.8681.28568,127.47820,311,250.495
7/7/200.9491.8110.871.286431,016.69420,416,898.616
7/6/200.8541.2360.8310.949435,719.70115,064,933.88
7/5/201.0291.440.7880.854375,678.39613,550,056.988
7/4/200.91.560.7721.029485,457.31516,338,864.023
7/3/201.3931.7820.1270.9393,729.30714,286,668.807
7/2/201.4131.4341.3731.388495,684.35122,033,214.383
7/1/201.4061.4271.3931.413711,946.65722,422,131.505
6/30/201.4031.4151.3911.399704,812.19122,197,440.109
6/29/201.3751.4161.2711.403707,252.39222,274,295.616
6/28/201.3511.4091.3481.393789,174.39922,112,468.289
6/27/201.2921.6531.2821.351405,136.31621,444,935.159
6/26/201.6321.7541.1841.554498,098.41924,668,247.227
6/25/201.4241.6441.1131.632663,863.34725,903,727.872
6/24/201.431.821.1211.299617,479.72520,616,225.458
6/23/201.8731.8751.1781.429466,992.22222,686,250.591
6/22/201.6391.8831.1631.18471,008.07718,727,671.807
6/21/201.491.6861.1521.639660,952.7626,018,426.732
6/20/201.1471.8261.1381.491636,695.32523,663,771.38
6/19/201.3061.3431.1371.147481,242.02318,209,356.81
6/18/201.1881.5051.1421.304494,298.01620,697,778.037
6/17/201.2251.7561.1511.188468,318.60618,855,752.617
6/16/201.3621.7551.161.225508,976.7319,441,968.596
6/15/201.7091.7561.1881.549668,893.81324,588,683.085
6/14/201.2891.7911.1771.71743,248.04827,138,777.834
6/13/201.3661.841.1461.29574,257.0320,468,474.537
6/12/201.2681.8211.1451.365409,413.27521,672,126.035
6/11/201.6391.9241.181.268563,761.40320,129,713.53
6/10/201.9031.9131.1711.639744,421.74326,014,713.785
6/9/201.3931.9991.1661.903859,592.8930,202,093.123
6/8/201.5012.1361.1691.331596,928.41121,124,497.663
6/7/201.3221.9271.1451.5677,525.80723,814,823.628
6/6/201.1892.311.1711.322587,483.46420,988,155.148
6/5/202.2552.3431.1611.189471,374.22618,871,711.817
6/4/201.3512.9011.162.255998,150.8635,794,728.477
6/3/201.5351.5691.1521.351614,241.43221,435,533.86
6/2/202.0192.2381.2241.535710,777.0624,360,251.538
6/1/202.3792.5891.1422.018921,264.86132,037,434.817
5/31/202.3043.0530.5632.379982,372.58537,765,805.427
5/30/202.9843.0670.352.304954,564.65736,567,205.665
5/29/202.9133.0652.862.9851,326,259.48747,373,787.812
5/28/202.7513.1730.5252.9131,336,438.71946,234,243.336
5/27/202.8773.0871.7762.751,247,722.51943,653,392.812
5/26/202.1412.991.7752.877746,760.46945,657,373.076
5/25/202.6956.8830.1462.1411,045,018.65433,988,715.934
5/24/203.2073.2162.2852.7031,274,115.92942,899,565.682
5/23/202.5733.2322.3312.5431,214,391.75140,359,755.532
5/22/202.3953.1912.3153.0771,239,759.55548,839,015.597
5/21/202.7933.2582.362.3961,058,986.42138,026,497.499
5/20/203.2293.3272.4813.1871,486,940.55650,577,433.766
5/19/203.5493.5662.4992.6931,226,208.41842,742,825.924
5/18/203.3593.6062.4913.4461,604,931.02254,698,136.946
5/17/203.1623.5382.4812.7281,189,599.81343,292,561.08
5/16/202.8633.442.4372.6291,513,317.15641,731,339.097
5/15/202.5963.5212.4212.4281,715,446.19638,537,991.627
5/14/203.073.5072.4222.5971,862,685.03941,220,147.57
5/13/202.7923.3752.3153.072,060,678.49748,725,455.987
5/12/202.7433.2482.2582.7911,690,279.13744,304,806.564
5/11/203.1653.2812.2322.7421,785,620.42243,526,116.325