Folgory Coin (FLG) historical data and Live price

folgory-coin

Folgory Coin

FLG
$ 0.602647 + 3.611 % 0.0000549 BTC
MARKET CAP
10.562 M
24H VOLUME
254.387 k
CIRC.SUPPLY
17.525 M
MAX SUPPLY
Rank485
1H 6.33 %
24H 3.61 %
7D 10.30 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.5380.6320.5380.6186,286.79210,509,752.697
9/18/200.5770.6260.5350.538232,710.329,429,182.081
9/17/200.5820.6280.5320.577252,151.43710,109,562.95
9/16/200.5540.6290.5260.582222,811.06910,195,212.357
9/15/200.5840.6210.5260.554203,474.5659,713,840.154
9/14/200.5260.6560.5240.58456,663.3410,237,260.001
9/13/200.5620.6010.5070.526196,878.6979,225,342.083
9/12/200.5870.5950.5070.562261,442.5619,855,447.889
9/11/200.560.5920.5030.561249,336.2369,837,445.44
9/10/200.5160.5960.5080.56263,551.7569,816,165.648
9/9/200.5250.5880.4930.516233,625.7689,034,705.528
9/8/200.5670.6160.490.525225,123.9559,194,961.868
9/7/200.5830.6290.4860.566257,736.3719,926,772.645
9/6/200.6030.6420.4940.583262,029.33410,221,695.514
9/5/200.6110.6590.490.603305,880.14810,561,599.908
9/4/200.5430.6630.5030.55217,672.9239,640,895.671
9/3/200.7370.7780.5120.542253,168.7019,504,241.51
9/2/200.6810.8070.5690.632268,440.84111,078,271.585
9/1/200.690.8020.5810.681299,653.55911,931,467.295
8/31/200.7410.7840.6560.691289,919.11612,104,337.516
8/30/200.6940.7870.580.78361,202.55513,674,123.88
8/29/200.81.0020.5820.621285,913.92110,891,676.511
8/28/200.6231.1020.5630.799281,217.28214,010,832.92
8/27/200.7691.240.4820.674315,786.12311,810,237.921
8/26/200.7530.7980.460.632286,290.99111,067,714.721
8/25/200.7320.8190.7150.764318,689.88313,397,989.141
8/24/201.1781.2270.5810.732330,914.212,833,990.521
8/23/200.6561.2830.2071.178463,012.81220,640,387.295
8/22/200.421.2870.150.657309,456.47511,505,882.316
8/21/200.2430.8170.1460.42204,274.5987,362,956.853
8/20/200.7871.1530.1440.21989,087.8563,833,681.251
8/19/201.3111.3260.7150.787382,465.10712,495,435.072
8/18/200.8331.3580.7921.311599,046.14220,813,344.35
8/17/200.7511.3620.7080.834370,698.07613,231,417.728
8/16/201.3161.3230.7090.751341,764.8711,922,709.64
8/15/201.1561.3331.1531.26562,979.18520,000,677.037
8/14/201.1941.4591.1441.156518,028.63318,341,467.399
8/13/201.1821.2841.1171.194589,524.20218,951,520.79
8/12/201.2131.2841.1041.182519,285.27418,758,571.285
8/11/201.2391.3191.1151.213559,457.83919,252,425.031
8/10/201.3051.4081.1591.238542,030.86919,655,447.421
8/9/201.231.4621.1411.305571,398.96220,712,979.472
8/8/201.1471.4671.1421.229548,011.90919,510,342.01
8/7/201.2611.4751.141.147497,789.44518,204,453.906
8/6/201.3321.4261.1481.262587,770.92320,024,295
8/5/201.381.4051.1041.332612,266.01121,145,133.014
8/4/201.1291.5091.091.38666,372.0721,907,185.269
8/3/201.4481.8311.0961.129514,239.5517,922,335.377
8/2/201.5771.7921.0941.136503,299.45918,023,753.581
8/1/201.1411.9281.1221.577728,100.52825,027,341.432
7/31/201.771.8741.0871.141567,029.73618,110,740.314
7/30/201.4291.8311.0841.77729,548.98928,096,944.262
7/29/201.81.8451.0781.429652,261.60622,686,873.683
7/28/201.8121.8591.0851.5673,124.18723,813,752.957
7/27/201.6361.8671.591.812865,475.96328,759,547.059
7/26/201.6641.7341.551.636766,809.38425,973,059.411
7/25/201.2921.741.1531.663764,690.55526,401,593.774
7/24/201.2771.4880.921.344627,602.93121,327,709.973
7/23/201.3591.4890.9131.277622,415.96620,260,963.913
7/22/201.2041.4710.8831.359678,309.59821,569,573.26
7/21/200.9361.4640.861.204574,044.44819,106,921.654
7/20/200.9651.1020.8560.936413,613.24414,852,724.544
7/19/200.9611.0960.8540.899410,052.79114,261,965.459
7/18/200.9051.1030.8590.961446,442.115,248,951.54
7/17/201.0141.0950.8520.865393,698.66713,728,937.315
7/16/200.9641.0970.8590.943418,022.93814,968,015.072
7/15/201.0151.1020.8610.964468,005.93315,296,465.639
7/14/200.9071.3850.8641.015475,740.01816,109,135.981
7/13/200.9951.0390.8650.907428,906.23414,394,131.165
7/12/201.2291.4070.8680.995444,274.60215,790,212.158
7/11/201.2631.4040.8611.229566,456.12319,502,347.843
7/10/201.0331.4020.8621.263618,718.28920,039,165.184
7/9/201.281.4310.8671.033484,266.09916,395,672.14
7/8/201.2861.4430.8681.28568,127.47820,311,250.495
7/7/200.9491.8110.871.286431,016.69420,416,898.616
7/6/200.8541.2360.8310.949435,719.70115,064,933.88
7/5/201.0291.440.7880.854375,678.39613,550,056.988
7/4/200.91.560.7721.029485,457.31516,338,864.023
7/3/201.3931.7820.1270.9393,729.30714,286,668.807
7/2/201.4131.4341.3731.388495,684.35122,033,214.383
7/1/201.4061.4271.3931.413711,946.65722,422,131.505
6/30/201.4031.4151.3911.399704,812.19122,197,440.109
6/29/201.3751.4161.2711.403707,252.39222,274,295.616
6/28/201.3511.4091.3481.393789,174.39922,112,468.289
6/27/201.2921.6531.2821.351405,136.31621,444,935.159
6/26/201.6321.7541.1841.554498,098.41924,668,247.227
6/25/201.4241.6441.1131.632663,863.34725,903,727.872
6/24/201.431.821.1211.299617,479.72520,616,225.458
6/23/201.8731.8751.1781.429466,992.22222,686,250.591
6/22/201.6391.8831.1631.18471,008.07718,727,671.807