Force Protocol (FOR) historical data and Live price

force-protocol

Force Protocol

FOR
$ 0.051691 + 0.019 % 0.00000471 BTC
MARKET CAP
16.101 M
24H VOLUME
4.003 M
CIRC.SUPPLY
311.488 M
MAX SUPPLY
Rank401
1H -0.18 %
24H 0.02 %
7D -47.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0530.0590.0490.0554,714,543.81116,979,511.397
9/18/200.0610.0690.0530.0533,992,589.1416,535,330.407
9/17/200.0750.0820.060.0614,074,485.78319,018,017.347
9/16/200.0870.0920.0750.0755,766,737.93723,515,491.732
9/15/200.10.1010.080.0875,736,105.3927,101,509.853
9/14/200.0980.1080.0970.18,038,803.11431,191,615.033
9/13/200.0990.1030.0950.0981,449,073.55830,410,059.513
9/12/200.110.110.0960.0992,769,492.41830,845,185.278
9/11/200.110.1330.1050.119,165,555.23934,293,021.225
9/10/200.10.1190.0980.1121,801,710.76334,297,781.474
9/9/200.0930.10.090.16,367,006.89231,098,068.384
9/8/200.0830.0960.080.09314,035,502.13428,890,644.612
9/7/200.0810.0880.0760.0835,337,029.17325,827,294.868
9/6/200.0770.0860.0710.08110,557,250.11825,369,727.865
9/5/200.0820.0880.0710.0774,247,288.59224,036,596.791
9/4/200.0820.0910.070.0824,170,411.79225,607,458.346
9/3/200.1040.1050.0820.0825,362,150.41225,615,755.997
9/2/200.1020.110.0930.10521,514,453.76632,855,500.708
9/1/200.090.1070.0870.10113,378,796.93731,375,531.122
8/31/200.0930.0970.0860.092,373,882.05927,924,143.561
8/30/200.0840.0940.0820.0932,429,481.41828,935,207.596
8/29/200.090.0950.0830.0834,886,659.39325,786,959.604
8/28/200.0760.090.0740.093,947,998.54627,963,297.674
8/27/200.0720.0790.0710.0762,762,192.23123,686,841.059
8/26/200.0680.0760.0660.0722,485,513.85722,279,716.62
8/25/200.0790.0790.0680.0681,463,067.16221,155,753.104
8/24/200.0790.080.0760.0799,433,426.68624,713,554.913
8/23/200.0810.0830.0760.0795,280,311.68424,563,762.821
8/22/200.0780.0850.0730.0814,032,686.63725,118,969.211
8/21/200.0740.0880.070.07710,271,235.49524,049,480.962
8/20/200.070.0740.070.0742,640,710.22823,103,153.499
8/19/200.0740.0740.0650.076,035,808.78521,793,938.185
8/18/200.0720.0760.0680.0745,322,151.63223,126,898.386
8/17/200.0710.0770.0690.0724,291,769.56222,378,524.769
8/16/200.0680.0740.0660.0712,279,873.97322,219,126.992
8/15/200.0660.0720.0610.0692,430,736.2921,338,588.939
8/14/200.0680.0750.0630.0661,646,905.60920,637,337.376
8/13/200.0580.0810.0580.06810,041,154.79121,123,852.101
8/12/200.0510.0570.0470.0572,364,177.98817,877,768.796
8/11/200.0510.0550.0470.0513,754,758.31515,813,272.949
8/10/200.0390.0520.0380.052,146,152.49715,708,571.01
8/9/200.0390.040.0390.0391,926,323.15612,138,238.002
8/8/200.0390.0390.0390.039706,519.82712,092,784.213
8/7/200.040.0410.0390.039845,092.23912,015,075.418
8/6/200.0390.0410.0380.041,616,139.31812,404,386.286
8/5/200.0390.040.0380.0391,188,188.94512,196,640.681
8/4/200.040.0410.0390.039848,934.29612,176,570.394
8/3/200.040.0420.040.04872,386.6612,574,212.712
8/2/200.0390.0410.0380.04680,003.38312,345,236.761
8/1/200.0410.0420.0390.039710,383.86812,137,789.171
7/31/200.0410.0420.0410.041686,720.90912,793,554.326
7/30/200.0450.0450.040.041880,665.45312,839,317.458
7/29/200.0380.0450.0380.0451,203,057.15613,981,095.787
7/28/200.0380.040.0380.038623,858.73111,923,316.288
7/27/200.040.0420.0370.038938,451.26111,828,426.069
7/26/200.0390.0420.0370.041,051,831.73812,444,789.353
7/25/200.0390.040.0380.039633,327.2512,112,669.463
7/24/200.0380.0420.0370.0391,282,530.43212,036,217.688
7/23/200.0370.0420.0370.0381,972,305.50811,720,551.165
7/22/200.0370.0410.0340.0371,845,960.7911,621,676.999
7/21/200.0340.0380.0340.037822,399.29311,458,822.942
7/20/200.0320.0350.0320.034507,305.28610,678,002.7
7/19/200.0320.0320.0310.032347,150.269,850,175.503
7/18/200.0320.0330.0310.032302,383.85210,021,786.8
7/17/200.0320.0330.0310.032316,824.57810,121,887.52
7/16/200.0340.0350.030.032562,598.1579,911,600.34
7/15/200.0330.0340.0330.034223,833.51710,568,308.884
7/14/200.0350.0350.0330.033350,336.43110,310,596.187
7/13/200.0360.0360.0350.035544,747.17210,959,963.674
7/12/200.0350.0360.0350.036343,823.69111,058,015.702
7/11/200.0350.0370.0340.035460,356.42110,808,132.42
7/10/200.0330.0350.0330.035415,555.34810,860,099.999
7/9/200.0340.0340.0330.033447,716.48110,271,825.132
7/8/200.0330.0350.0330.034503,765.73510,609,802.765
7/7/200.0330.0350.0310.033584,035.91110,383,152.493
7/6/200.0310.0330.030.033522,567.71910,249,333.987
7/5/200.0350.0350.030.031671,229.4889,682,181.168
7/4/200.030.0360.030.035920,460.09310,925,429.099
7/3/200.030.030.0290.03391,396.059,436,480.647
7/2/200.0310.0310.030.03519,293.759,427,285.878
7/1/200.0320.0320.0290.031700,887.6649,580,073.129
6/30/200.0330.0340.0320.032617,068.8759,848,845.36
6/29/200.0340.0350.0320.033667,498.09510,238,146.066
6/28/200.0350.0370.0340.034717,287.10310,598,963.449
6/27/200.0360.0380.0340.035571,534.50710,764,271.279
6/26/200.0360.0390.0350.036725,918.53911,124,779.985
6/25/200.0380.0380.0360.036522,018.56411,228,641.526
6/24/200.040.040.0370.038742,529.49911,748,672.245
6/23/200.0390.040.0390.04464,099.43212,456,579.159
6/22/200.0410.0420.0390.039897,957.6812,137,981.337