Foxy (FOXY) historical data and Live price

foxy

Foxy

FOXY
$ 0.013954 -3.044 % 0.00000022 BTC
MARKET CAP
0
24H VOLUME
4.526 M
CIRC.SUPPLY
0
MAX SUPPLY
10 B
Rank2,625
1H -0.28 %
24H -3.04 %
7D 8.47 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.0140.0150.0140.0146,772,623.90
7/16/240.0140.0140.0130.0147,861,199.840
7/15/240.0130.0140.0130.0145,934,974.70
7/14/240.0120.0130.0120.0133,294,538.640
7/13/240.0120.0120.0120.0122,839,655.820
7/12/240.0120.0130.0120.0124,444,497.750
7/11/240.0130.0130.0120.0124,049,486.450
7/10/240.0130.0130.0130.0133,838,020.390
7/9/240.0120.0130.0120.0134,619,544.930
7/8/240.0120.0130.0120.0126,584,478.850
7/7/240.0130.0130.0120.0124,309,505.520
7/6/240.0120.0130.0120.0137,156,986.690
7/5/240.0130.0130.0110.01210,767,182.350
7/4/240.0130.0140.0130.0136,591,876.510
7/3/240.0150.0160.0130.0137,547,244.10
7/2/240.0160.0160.0150.0156,184,714.20
7/1/240.0170.0180.0160.01612,710,381.730
6/30/240.0160.0170.0150.0178,751,438.010
6/29/240.0150.0170.0150.01610,396,640.920
6/28/240.0160.0170.0150.01512,864,250.570
6/27/240.0150.0170.0150.01611,769,785.820
6/26/240.0160.0180.0150.01521,543,180.490
6/25/240.0130.0170.0130.01615,412,233.660
6/24/240.0130.0130.0120.0137,452,751.060
6/23/240.0130.0140.0130.0135,655,547.140
6/22/240.0130.0130.0130.0134,084,242.190
6/21/240.0130.0130.0130.0133,994,173.260
6/20/240.0130.0140.0130.0135,006,171.490
6/19/240.0130.0140.0130.0137,252,021.720
6/18/240.0150.0150.0120.01310,821,138.730
6/17/240.0170.0170.0150.01511,097,019.740
6/16/240.0160.0170.0160.0179,726,490.460
6/15/240.0170.0170.0160.0167,442,462.760
6/14/240.0170.0180.0160.01711,635,669.40
6/13/240.0190.0190.0170.01712,122,366.930
6/12/240.0220.0230.0190.01923,410,598.990
6/11/240.0240.0240.0210.02221,217,530.520
6/10/240.0260.0270.0230.02419,177,385.670
6/9/240.0230.0270.0220.02623,720,358.740
6/8/240.0240.0250.0230.02319,344,934.060
6/7/240.0270.0280.0220.02439,517,810.370
6/6/240.0250.030.0240.02763,332,650.880
6/5/240.0240.0280.0230.02536,592,439.610
6/4/240.0230.0270.0230.02445,682,236.980
6/3/240.0240.0250.0220.02332,000,268.050
6/2/240.0280.0290.0240.02455,373,994.580
6/1/240.0230.030.0220.02891,000,534.210
5/31/240.0190.0240.0190.02357,721,291.670
5/30/240.0180.0210.0170.01954,539,652.350
5/29/240.0150.0190.0150.01842,134,698.340
5/28/240.0150.0150.0140.01513,950,874.680
5/27/240.0140.0150.0140.01511,434,071.90
5/26/240.0140.0140.0130.0148,572,507.770
5/25/240.0130.0140.0130.0138,186,623.270
5/24/240.0130.0130.0130.0138,422,410.960
5/23/240.0150.0150.0130.01318,099,243.50
5/22/240.0150.0150.0140.0158,196,542.610
5/21/240.0150.0150.0150.01510,780,263.630
5/20/240.0130.0150.0130.01512,190,100.20
5/19/240.0140.0140.0120.01312,092,163.70
5/18/240.0130.0140.0130.0145,539,601.020
5/17/240.0130.0140.0130.0136,428,789.450
5/16/240.0130.0130.0130.01331,637,355.160
5/15/240.0120.0130.0120.01331,976,408.060
5/14/240.0130.0130.0120.0127,241,929.540
5/13/240.0130.0130.0120.0138,555,467.20
5/12/240.0130.0130.0130.0133,214,368.120
5/11/240.0120.0130.0120.0138,018,152.230
5/10/240.0130.0130.0120.0125,305,103.780