FujiCoin (FJC) historical data and Live price

fujicoin

FujiCoin

FJC
$ 0.00011 -1.199 % 0.00000001 BTC
MARKET CAP
326.655 k
24H VOLUME
0
CIRC.SUPPLY
2.979 B
MAX SUPPLY
10 B
Rank1,446
1H 0.00 %
24H -1.20 %
7D 5.75 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/2000000.001330,245.704
9/18/2000000.032325,360.836
9/17/2000000.015325,425.54
9/16/2000000.109325,897.498
9/15/2000000.089320,581.361
9/14/2000001.284316,859.41
9/13/20000060.093306,364.086
9/12/2000000309,835.879
9/11/2000000308,020.209
9/10/2000003.142306,373.424
9/9/2000004.356302,696.599
9/8/2000000.462299,411.866
9/7/2000001.323306,214.221
9/6/2000000.549303,029.236
9/5/2000000.205299,958.492
9/4/20000021.035309,206.146
9/3/2000000.373300,670.166
9/2/2000000.279335,418.015
9/1/2000009.676351,184.126
8/31/2000000.116343,149.693
8/30/2000000.321344,065.216
8/29/2000000.002337,650.841
8/28/2000000.007338,348.676
8/27/2000000.014331,708.918
8/26/2000000.006336,569.123
8/25/2000000.343332,771.183
8/24/2000000.206344,517.941
8/23/2000000.117340,946.83
8/22/20000026.936341,270.491
8/21/2000000.017337,420.712
8/20/2000000.155346,591.94
8/19/20000014.326342,496.557
8/18/2000000.023348,951.034
8/17/2000002.449356,779.806
8/16/20000037.587346,573.751
8/15/2000001.668345,575.037
8/14/20000025.613341,969.308
8/13/2000001.188342,306.589
8/12/2000000.003336,124.208
8/11/20000031.199330,431.012
8/10/2000000.016344,550.904
8/9/2000000.006338,596.984
8/8/2000000.002340,427.453
8/7/2000000.008335,554.074
8/6/2000000.001340,475.258
8/5/2000000.004339,347.897
8/4/2000000.013323,365.653
8/3/2000000.009324,549.326
8/2/2000000.001318,855.667
8/1/2000000.007339,145.473
7/31/2000000.006326,006.649
7/30/2000005.556319,463.064
7/29/2000000.006318,826.261
7/28/2000000315,306.958
7/27/2000000.008315,453.053
7/26/2000000283,307.534
7/25/2000000.011277,540.281
7/24/2000000275,699.535
7/23/2000004.791274,427.181
7/22/2000000263,722.246
7/21/2000000263,542.281
7/20/2000000263,364.949
7/19/2000000263,181.472
7/18/2000000263,005.809
7/17/2000000262,823.971
7/16/2000000262,646.393
7/15/2000000262,447.887
7/14/2000000.111262,862.81
7/13/2000000.325264,069.921
7/12/2000000262,247.177
7/11/2000000262,130.656
7/10/2000000.093263,435.345
7/9/2000000265,966.071
7/8/20000019.337267,352.259
7/7/2000003.757262,124.915
7/6/2000000.001263,565.014
7/5/2000000.09256,273.732
7/4/2000000.916257,652.822
7/3/2000003.44256,263.817
7/2/2000002.091256,986.685
7/1/200000108.226260,126.433
6/30/2000000.552257,341.292
6/29/2000001.328258,055.066
6/28/2000005.648256,776.297
6/27/2000000.9253,842.514
6/26/2000004.627257,261.638
6/25/2000001.465259,898.126
6/24/2000001.968261,105.078
6/23/2000000.749270,186.984
6/22/2000002.418270,560.189