FunFair (FUN) historical data and Live price

funfair

FunFair

FUN
$ 0.003335 -1.717 % 0.0000003 BTC
MARKET CAP
21.842 M
24H VOLUME
356.638 k
CIRC.SUPPLY
6.549 B
MAX SUPPLY
Rank328
1H 0.80 %
24H -1.72 %
7D -8.49 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0030.0030.003223,514.60322,240,415.291
9/18/200.0030.0030.0030.003138,906.45321,717,551.888
9/17/200.0030.0040.0030.003216,069.62222,587,904.957
9/16/200.0040.0040.0030.003250,547.93322,425,192.563
9/15/200.0040.0040.0030.004221,936.05623,164,938.279
9/14/200.0040.0040.0040.004266,168.98823,908,957.07
9/13/200.0040.0040.0040.004471,400.0923,940,895.045
9/12/200.0040.0040.0040.004646,168.04425,704,944.237
9/11/200.0040.0040.0040.004381,791.65524,593,129.375
9/10/200.0040.0040.0040.004521,366.81323,860,241.332
9/9/200.0040.0040.0030.004322,967.26223,959,374.977
9/8/200.0040.0040.0030.004330,610.18923,004,891.957
9/7/200.0040.0040.0030.004401,877.14124,012,715.759
9/6/200.0030.0040.0030.004336,701.18324,027,083.702
9/5/200.0040.0040.0030.003570,205.59822,474,778.118
9/4/200.0040.0040.0040.004401,238.03425,604,415.253
9/3/200.0050.0050.0040.004553,101.55525,878,483.069
9/2/200.0050.0050.0040.005658,119.28430,360,871.908
9/1/200.0050.0050.0050.0051,840,288.60633,341,010.056
8/31/200.0050.0050.0050.0051,006,561.09532,855,318.634
8/30/200.0050.0050.0050.005455,919.05231,061,935.639
8/29/200.0050.0050.0050.005483,917.74431,635,035.735
8/28/200.0050.0050.0050.005411,119.68231,445,326.057
8/27/200.0050.0050.0040.005530,701.70430,324,932.61
8/26/200.0050.0050.0050.005760,282.53132,218,512.014
8/25/200.0050.0050.0050.005502,609.99631,077,794.219
8/24/200.0050.0050.0050.005588,823.15132,979,959.676
8/23/200.0050.0050.0050.005409,002.46731,997,031.677
8/22/200.0050.0050.0050.005894,628.46831,246,951.276
8/21/200.0050.0050.0050.005845,944.64131,803,033.515
8/20/200.0050.0050.0050.005629,612.87834,405,418.115
8/19/200.0060.0060.0050.0051,144,581.41834,015,298.808
8/18/200.0060.0060.0050.0061,111,036.61836,922,362.098
8/17/200.0050.0060.0050.0062,333,045.25636,822,079.943
8/16/200.0050.0050.0050.005789,068.51234,135,291.928
8/15/200.0050.0050.0050.005887,827.08434,692,928.196
8/14/200.0050.0050.0050.0051,619,756.22433,863,440.877
8/13/200.0050.0050.0050.0051,927,068.66633,810,459.104
8/12/200.0050.0050.0050.0053,196,139.78334,483,229.796
8/11/200.0050.0060.0050.0054,994,407.80332,065,667.381
8/10/200.0050.0050.0040.0053,040,560.61531,776,496.81
8/9/200.0050.0050.0040.0051,039,501.78329,513,512.903
8/8/200.0050.0050.0040.0051,208,906.1629,965,582.554
8/7/200.0050.0050.0040.0051,357,814.05329,578,130.064
8/6/200.0040.0050.0040.0052,398,192.85731,359,662.09
8/5/200.0050.0050.0040.0041,221,290.56229,283,629.471
8/4/200.0040.0050.0040.0051,796,953.01529,912,878.883
8/3/200.0040.0050.0040.0042,487,333.94929,078,954.648
8/2/200.0050.0050.0040.0042,240,208.2726,691,181.896
8/1/200.0050.0050.0040.0051,595,719.10429,813,964.543
7/31/200.0050.0050.0040.0051,778,328.91429,657,723.817
7/30/200.0050.0050.0050.0051,648,504.86831,938,919.986
7/29/200.0050.0050.0050.0054,149,288.81131,496,821.94
7/28/200.0050.0050.0040.0054,014,184.65231,245,658.375
7/27/200.0050.0050.0040.0057,586,442.64730,292,950.397
7/26/200.0050.0050.0040.0053,172,956.31629,850,959.172
7/25/200.0050.0050.0050.0053,313,059.76729,906,596.883
7/24/200.0050.0050.0050.0056,921,706.74931,290,150.574
7/23/200.0040.0060.0040.00511,957,061.58233,677,569.427
7/22/200.0040.0040.0040.0044,562,913.08427,336,026.088
7/21/200.0040.0040.0040.0044,855,992.99126,396,586.41
7/20/200.0040.0040.0040.0042,373,195.74725,581,128.374
7/19/200.0040.0040.0040.004356,066.43123,038,794.68
7/18/200.0040.0040.0040.004373,441.89923,429,777.307
7/17/200.0040.0040.0040.004414,126.93623,452,780.542
7/16/200.0040.0040.0030.004864,019.25823,334,235.991
7/15/200.0040.0040.0040.004461,245.87824,280,731.46
7/14/200.0040.0040.0040.004705,134.78724,829,794.886
7/13/200.0040.0040.0040.0041,006,386.50724,873,946.881
7/12/200.0040.0040.0040.004862,982.58725,907,750.564
7/11/200.0040.0040.0040.0041,746,527.68126,428,780.659
7/10/200.0040.0040.0040.004908,376.33226,425,229.312
7/9/200.0040.0040.0040.004752,483.9825,320,644.696
7/8/200.0040.0040.0040.004835,223.27925,692,718.635
7/7/200.0040.0040.0040.004776,333.02826,010,932.759
7/6/200.0040.0040.0040.004876,546.69724,798,070.589
7/5/200.0040.0040.0040.0041,148,948.53524,486,483.126
7/4/200.0030.0040.0030.004633,765.45723,889,150.775
7/3/200.0030.0040.0030.003631,578.51722,861,012.113
7/2/200.0030.0040.0030.003592,337.23822,314,989.668
7/1/200.0040.0040.0030.003791,970.51722,872,537.442
6/30/200.0040.0040.0040.004631,766.84823,782,505.911
6/29/200.0040.0040.0040.004993,773.81124,913,306.883
6/28/200.0040.0040.0030.004779,017.76825,505,046.405
6/27/200.0040.0040.0030.004602,080.77423,080,284.406
6/26/200.0040.0040.0040.0041,893,659.44725,126,880.609
6/25/200.0040.0040.0030.0041,882,353.33725,409,863.284
6/24/200.0040.0040.0040.004611,495.87923,740,750.587
6/23/200.0040.0040.0040.004735,335.20424,899,347.75
6/22/200.0040.0040.0040.0041,077,859.7424,734,910.548