FunFair (FUN) historical data and Live price

funfair

FunFair

FUN
$ 0.00433 + 3.971 % 0.00000024 BTC
MARKET CAP
28.355 M
24H VOLUME
666.37 k
CIRC.SUPPLY
6.549 B
MAX SUPPLY
Rank312
1H -0.79 %
24H 3.97 %
7D 15.50 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0040.0040.0040.004426,758.75527,036,925.769
11/22/200.0040.0040.0040.004576,922.33126,845,989.981
11/21/200.0040.0040.0040.004553,590.76527,050,649.969
11/20/200.0040.0040.0040.004517,140.76626,123,370.516
11/19/200.0040.0040.0040.004226,054.71425,616,800.439
11/18/200.0040.0040.0040.004369,916.66625,190,282.633
11/17/200.0040.0040.0040.004408,941.18325,421,700.56
11/16/200.0040.0040.0040.004393,089.5224,338,365.619
11/15/200.0040.0040.0040.004392,575.87523,709,827.62
11/14/200.0040.0040.0040.004487,373.7223,242,306.308
11/13/200.0040.0040.0040.004646,220.08724,803,234.372
11/12/200.0040.0040.0040.004609,505.56123,480,397.219
11/11/200.0040.0040.0040.004664,559.79325,509,457.087
11/10/200.0040.0040.0040.004630,544.42727,604,930.938
11/9/200.0040.0040.0040.004690,114.51525,488,024.27
11/8/200.0040.0040.0040.004503,180.06124,911,447.435
11/7/200.0040.0040.0040.004602,390.76623,950,688.844
11/6/200.0040.0040.0030.004775,522.29527,146,003.346
11/5/200.0030.0040.0030.004480,308.72623,152,774.47
11/3/200.0030.0030.0030.003332,108.51321,461,343.036
11/1/200.0030.0030.0030.003335,725.03221,139,887.89
10/30/200.0030.0030.0030.003336,919.52520,628,426.027
10/29/200.0030.0030.0030.003345,206.58921,465,697.543
10/28/200.0040.0040.0030.003732,672.13821,915,753.973
10/27/200.0030.0040.0030.004546,145.73423,447,268.781
10/26/200.0040.0040.0030.003432,636.46522,729,118.387
10/25/200.0040.0040.0040.004364,028.55423,660,935.381
10/24/200.0040.0040.0040.004544,328.11324,364,070.425
10/23/200.0040.0040.0040.004615,323.92523,119,356.085
10/22/200.0030.0040.0030.004888,799.56423,524,547.067
10/21/200.0030.0040.0030.003591,953.36322,782,001.58
10/20/200.0030.0030.0030.003373,749.52519,376,533.644
10/19/200.0030.0030.0030.003312,447.62620,130,907.763
10/18/200.0030.0030.0030.003270,766.92220,610,522.747
10/17/200.0030.0030.0030.003280,800.69620,103,434.789
10/16/200.0030.0030.0030.003418,251.91819,904,621.305
10/15/200.0030.0030.0030.003429,742.27321,678,199.753
10/14/200.0030.0030.0030.003371,123.63621,413,086.736
10/13/200.0030.0030.0030.003397,899.41821,281,366.298
10/12/200.0030.0030.0030.003348,529.94521,296,533.026
10/11/200.0030.0030.0030.00392,494.03921,037,314.423
10/10/200.0030.0030.0030.003474,155.46721,028,668.056
10/9/200.0030.0030.0030.003540,359.99120,873,428.658
10/8/200.0030.0030.0030.003193,191.50618,787,907.211
10/7/200.0030.0030.0030.003163,956.42218,470,899.222
10/6/200.0030.0030.0030.003210,644.95117,979,683.493
10/5/200.0030.0030.0030.003126,201.61419,257,461.871
10/4/200.0030.0030.0030.003124,945.44319,390,565.225
10/3/200.0030.0030.0030.003110,834.89119,198,916.184
10/2/200.0030.0030.0030.003261,717.04819,012,704.382
10/1/200.0030.0030.0030.003309,376.33519,875,011.481
9/29/200.0030.0030.0030.003254,018.50720,211,859.877
9/28/200.0030.0030.0030.003388,746.12720,219,634.064
9/27/200.0030.0030.0030.003408,543.02720,631,909.511
9/26/200.0030.0030.0030.003290,411.04721,578,390.597
9/25/200.0030.0030.0030.003872,683.84621,171,548.278
9/24/200.0030.0030.0030.0031,142,501.4921,165,645.094
9/23/200.0030.0030.0030.003417,488.21418,995,166.19
9/22/200.0030.0030.0030.003908,790.37720,691,839.809
9/21/200.0030.0030.0030.003403,353.12521,452,098.861
9/20/200.0030.0030.0030.003357,027.95421,820,356.572
9/19/200.0030.0030.0030.003223,514.60322,240,415.291
9/18/200.0030.0030.0030.003138,906.45321,717,551.888
9/17/200.0030.0040.0030.003216,069.62222,587,904.957
9/16/200.0040.0040.0030.003250,547.93322,425,192.563
9/15/200.0040.0040.0030.004221,936.05623,164,938.279
9/14/200.0040.0040.0040.004266,168.98823,908,957.07
9/13/200.0040.0040.0040.004471,400.0923,940,895.045
9/12/200.0040.0040.0040.004646,168.04425,704,944.237
9/11/200.0040.0040.0040.004381,791.65524,593,129.375
9/10/200.0040.0040.0040.004521,366.81323,860,241.332
9/9/200.0040.0040.0030.004322,967.26223,959,374.977
9/8/200.0040.0040.0030.004330,610.18923,004,891.957
9/7/200.0040.0040.0030.004401,877.14124,012,715.759
9/6/200.0030.0040.0030.004336,701.18324,027,083.702
9/5/200.0040.0040.0030.003570,205.59822,474,778.118
9/4/200.0040.0040.0040.004401,238.03425,604,415.253
9/3/200.0050.0050.0040.004553,101.55525,878,483.069
9/2/200.0050.0050.0040.005658,119.28430,360,871.908
9/1/200.0050.0050.0050.0051,840,288.60633,341,010.056
8/31/200.0050.0050.0050.0051,006,561.09532,855,318.634
8/30/200.0050.0050.0050.005455,919.05231,061,935.639
8/29/200.0050.0050.0050.005483,917.74431,635,035.735
8/28/200.0050.0050.0050.005411,119.68231,445,326.057
8/27/200.0050.0050.0040.005530,701.70430,324,932.61
8/26/200.0050.0050.0050.005760,282.53132,218,512.014
8/25/200.0050.0050.0050.005502,609.99631,077,794.219
8/24/200.0050.0050.0050.005588,823.15132,979,959.676
8/23/200.0050.0050.0050.005409,002.46731,997,031.677
8/22/200.0050.0050.0050.005894,628.46831,246,951.276