FunFair (FUN) historical data and Live price

funfair

FunFair

FUN
$ 0.005185 + 1.103 % 0.00000044 BTC
MARKET CAP
33.956 M
24H VOLUME
1.658 M
CIRC.SUPPLY
6.549 B
MAX SUPPLY
Rank195
1H 0.14 %
24H 1.10 %
7D 15.24 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0050.0050.0050.0051,927,068.66633,810,459.104
8/12/200.0050.0050.0050.0053,196,139.78334,483,229.796
8/11/200.0050.0060.0050.0054,994,407.80332,065,667.381
8/10/200.0050.0050.0040.0053,040,560.61531,776,496.81
8/9/200.0050.0050.0040.0051,039,501.78329,513,512.903
8/8/200.0050.0050.0040.0051,208,906.1629,965,582.554
8/7/200.0050.0050.0040.0051,357,814.05329,578,130.064
8/6/200.0040.0050.0040.0052,398,192.85731,359,662.09
8/5/200.0050.0050.0040.0041,221,290.56229,283,629.471
8/4/200.0040.0050.0040.0051,796,953.01529,912,878.883
8/3/200.0040.0050.0040.0042,487,333.94929,078,954.648
8/2/200.0050.0050.0040.0042,240,208.2726,691,181.896
8/1/200.0050.0050.0040.0051,595,719.10429,813,964.543
7/31/200.0050.0050.0040.0051,778,328.91429,657,723.817
7/30/200.0050.0050.0050.0051,648,504.86831,938,919.986
7/29/200.0050.0050.0050.0054,149,288.81131,496,821.94
7/28/200.0050.0050.0040.0054,014,184.65231,245,658.375
7/27/200.0050.0050.0040.0057,586,442.64730,292,950.397
7/26/200.0050.0050.0040.0053,172,956.31629,850,959.172
7/25/200.0050.0050.0050.0053,313,059.76729,906,596.883
7/24/200.0050.0050.0050.0056,921,706.74931,290,150.574
7/23/200.0040.0060.0040.00511,957,061.58233,677,569.427
7/22/200.0040.0040.0040.0044,562,913.08427,336,026.088
7/21/200.0040.0040.0040.0044,855,992.99126,396,586.41
7/20/200.0040.0040.0040.0042,373,195.74725,581,128.374
7/19/200.0040.0040.0040.004356,066.43123,038,794.68
7/18/200.0040.0040.0040.004373,441.89923,429,777.307
7/17/200.0040.0040.0040.004414,126.93623,452,780.542
7/16/200.0040.0040.0030.004864,019.25823,334,235.991
7/15/200.0040.0040.0040.004461,245.87824,280,731.46
7/14/200.0040.0040.0040.004705,134.78724,829,794.886
7/13/200.0040.0040.0040.0041,006,386.50724,873,946.881
7/12/200.0040.0040.0040.004862,982.58725,907,750.564
7/11/200.0040.0040.0040.0041,746,527.68126,428,780.659
7/10/200.0040.0040.0040.004908,376.33226,425,229.312
7/9/200.0040.0040.0040.004752,483.9825,320,644.696
7/8/200.0040.0040.0040.004835,223.27925,692,718.635
7/7/200.0040.0040.0040.004776,333.02826,010,932.759
7/6/200.0040.0040.0040.004876,546.69724,798,070.589
7/5/200.0040.0040.0040.0041,148,948.53524,486,483.126
7/4/200.0030.0040.0030.004633,765.45723,889,150.775
7/3/200.0030.0040.0030.003631,578.51722,861,012.113
7/2/200.0030.0040.0030.003592,337.23822,314,989.668
7/1/200.0040.0040.0030.003791,970.51722,872,537.442
6/30/200.0040.0040.0040.004631,766.84823,782,505.911
6/29/200.0040.0040.0040.004993,773.81124,913,306.883
6/28/200.0040.0040.0030.004779,017.76825,505,046.405
6/27/200.0040.0040.0030.004602,080.77423,080,284.406
6/26/200.0040.0040.0040.0041,893,659.44725,126,880.609
6/25/200.0040.0040.0030.0041,882,353.33725,409,863.284
6/24/200.0040.0040.0040.004611,495.87923,740,750.587
6/23/200.0040.0040.0040.004735,335.20424,899,347.75
6/22/200.0040.0040.0040.0041,077,859.7424,734,910.548
6/21/200.0040.0040.0040.0042,322,094.40224,954,640.605
6/20/200.0040.0040.0030.0041,494,361.80325,138,403.4
6/19/200.0040.0040.0030.004764,891.97623,021,799.151
6/18/200.0040.0040.0040.004753,024.51524,243,905.343
6/17/200.0040.0040.0040.004877,508.70724,166,097.157
6/16/200.0040.0040.0040.0041,361,179.25424,662,637.963
6/15/200.0040.0040.0030.0041,575,709.11523,523,150.262
6/14/200.0040.0040.0040.004866,003.51123,935,181.915
6/13/200.0040.0040.0040.0041,168,384.94125,339,159.979
6/12/200.0040.0040.0030.0041,113,723.06125,804,787.684
6/11/200.0040.0040.0030.0041,729,646.40923,017,276.808
6/10/200.0040.0040.0030.0042,107,550.88725,775,894.694
6/9/200.0030.0040.0030.004902,447.63523,035,011.133
6/8/200.0030.0030.0030.003748,347.40421,419,752.515
6/7/200.0030.0030.0030.003626,745.97421,129,243.982
6/6/200.0030.0030.0030.0031,179,892.28321,797,516.057
6/5/200.0030.0030.0030.003615,861.80720,943,432.859
6/4/200.0030.0030.0030.003705,151.90321,647,424.662
6/3/200.0030.0030.0030.003823,979.94522,063,476.012
6/2/200.0030.0030.0030.003848,428.53920,703,125.63
6/1/200.0030.0030.0030.0031,018,764.722,107,593.492
5/31/200.0030.0030.0030.003737,443.75520,332,195.592
5/30/200.0030.0040.0030.003759,810.71122,223,953.487
5/29/200.0030.0030.0030.003644,996.94421,209,445.37
5/28/200.0030.0040.0030.003816,215.75221,656,810.566
5/27/200.0030.0040.0030.0032,607,549.20922,862,449.177
5/26/200.0030.0030.0030.003882,659.92319,755,624.089
5/25/200.0030.0040.0030.0033,075,167.34121,095,850.48
5/24/200.0030.0030.0030.0031,339,261.95820,130,932.407
5/23/200.0030.0030.0030.003523,185.41719,200,031.619
5/22/200.0030.0030.0030.003593,053.7518,353,792.143
5/21/200.0030.0030.0030.0031,361,382.6718,652,010.472
5/20/200.0030.0030.0030.003291,878.0716,772,310.352
5/19/200.0030.0030.0020.003310,931.99717,194,427.905
5/18/200.0030.0030.0020.003326,944.47916,662,951.894
5/17/200.0030.0030.0030.003252,592.47917,046,310.557
5/16/200.0030.0030.0030.003197,077.17717,165,926.69