FunFair (FUN) historical data and Live price

funfair

FunFair

FUN
$ 0.03438 + 3.218 % 0.00000068 BTC
MARKET CAP
225.15 M
24H VOLUME
2.985 M
CIRC.SUPPLY
6.549 B
MAX SUPPLY
Rank138
1H 3.66 %
24H 3.22 %
7D 20.67 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/210.0340.0360.0320.0334,989,163.79217,204,641.08
3/6/210.030.0360.030.0345,238,867.83223,366,513.42
3/5/210.030.030.0280.031,434,003.73195,964,432.73
3/4/210.0320.0320.0290.032,399,642.62197,232,087.89
3/3/210.030.0330.030.0322,638,433.45207,471,187.47
3/2/210.0290.0330.0280.035,179,612.31198,593,007.71
3/1/210.0270.0290.0260.0292,555,145.8190,169,314.41
2/28/210.0290.0290.0250.0272,789,338.08176,771,521.99
2/27/210.030.0310.0290.0292,698,337.78191,367,087.56
2/26/210.0310.0320.0290.033,676,423.65195,058,341.95
2/25/210.0350.0380.0310.0318,897,028.76204,270,202.44
2/24/210.0260.0390.0250.03615,709,178.65232,997,530.98
2/23/210.0310.0310.0220.0264,286,231.66171,722,641.39
2/22/210.0350.0350.0270.0314,268,888.08204,949,096.81
2/21/210.0330.0360.0330.0352,546,560.09226,576,220.82
2/20/210.0350.0370.0320.0334,148,089.9217,457,969.86
2/19/210.0360.0370.0340.0355,846,113.91228,222,461.61
2/18/210.0340.0360.0340.0364,002,779.39234,059,853.06
2/17/210.0340.0340.0310.0345,600,661.28224,572,253.2
2/16/210.0350.0370.0330.0344,707,617.81222,762,409.97
2/15/210.0380.0390.0330.0355,914,525.24232,087,867.62
2/14/210.0430.0440.0370.0387,546,774.13246,643,426.35
2/13/210.0380.0450.0380.04317,942,277.44283,174,989.67
2/12/210.0370.0380.0350.0371,126,263.53244,566,986.13
2/11/210.0360.0380.0350.0376,989,671.47240,476,958.31
2/10/210.0390.0410.0350.0368,876,282.54236,695,561.12
2/9/210.0380.040.0370.0398,795,806.35254,501,985.64
2/8/210.0370.0420.0370.0389,735,657.44247,701,048.64
2/7/210.040.0420.0370.0379,097,916.69243,967,471.41
2/6/210.0440.0460.0370.0411,674,052.42259,945,592.13
2/5/210.0430.0460.0420.0449,364,120.47286,074,923.88
2/4/210.0470.0480.0420.04310,488,440.28280,320,466.59
2/3/210.0370.0560.0370.04740,305,038.24309,322,963.26
2/2/210.0390.0580.0360.03781,455,599.32243,195,806.6
2/1/210.0280.0410.0270.03931,972,503.26255,974,299.36
1/31/210.0280.0340.0260.02814,964,047.53184,163,573.31
1/30/210.0240.040.0240.02846,966,509.97182,538,576.21
1/29/210.0190.0230.0190.0226,204,848.46142,613,904.75
1/28/210.0170.0180.0160.0181,120,947.014115,709,189.2
1/27/210.0180.0180.0160.0171,947,441.36108,728,595.322
1/26/210.0190.0190.0170.0183,805,818.481116,812,939.301
1/25/210.0180.0190.0180.0192,314,671.102121,749,432.04
1/24/210.0180.0190.0170.0183,420,337.227117,533,687.767
1/23/210.0160.0180.0160.0182,545,510.784115,368,037.842
1/22/210.0150.0170.0130.0162,832,177.046107,233,212.714
1/21/210.0180.0180.0150.0152,173,435.295100,600,327.846
1/20/210.0170.0180.0150.0183,055,774.653115,876,920.928
1/19/210.0190.0190.0170.0182,989,859.517114,681,321.357
1/18/210.0170.0190.0170.0184,748,989.712120,853,196.071
1/17/210.0160.0180.0150.0174,052,116.462110,169,462.588
1/16/210.0140.0180.0140.0164,294,349.422102,379,037.38
1/15/210.0130.0140.0120.0142,783,204.57892,806,316.612
1/14/210.0130.0140.0120.0132,662,199.36387,025,664.257
1/13/210.0120.0130.0110.0135,801,811.80882,804,076.208
1/12/210.010.0140.010.01214,422,776.24775,835,857.28
1/11/210.0110.0110.0080.011,356,242.69365,406,375.737
1/10/210.0120.0120.010.0111,948,260.6770,572,819.159
1/9/210.0120.0120.0110.0113,628,206.48675,308,400.607
1/8/210.0120.0140.0110.0127,355,484.5376,253,985.159
1/7/210.0140.0150.0110.01211,235,803.02581,214,971.701
1/6/210.0120.0160.0110.01432,553,574.89593,473,543.031
1/5/210.0090.0140.0080.01225,430,103.91879,791,918.728
1/4/210.0080.010.0070.00914,945,733.25760,114,672.695
1/3/210.0060.0090.0060.00831,489,594.05854,549,244.55
1/2/210.0070.0080.0050.00611,407,121.9736,302,184.734
1/1/210.0050.0240.0050.007105,497,712.94247,169,221.433
12/31/200.0050.0060.0040.0053,527,651.34932,522,687.201
12/30/200.0050.0060.0040.0052,976,677.3831,554,201.408
12/29/200.0040.0050.0040.005435,093.09129,703,407.105
12/28/200.0040.0040.0040.004287,612.77825,489,119.049
12/27/200.0040.0040.0040.004433,196.48923,377,686.016
12/26/200.0040.0040.0040.004168,834.95425,366,913.839
12/25/200.0040.0040.0040.004309,370.46623,551,435.252
12/24/200.0030.0040.0030.004547,891.69923,865,158.923
12/23/200.0040.0040.0030.003283,851.19822,494,125.597
12/22/200.0040.0040.0040.004191,056.51926,670,426.555
12/21/200.0040.0040.0040.004367,073.44426,184,145.944
12/20/200.0040.0050.0040.0041,389,999.46627,937,684.419
12/19/200.0040.0040.0040.004520,031.63226,777,155.549
12/18/200.0040.0040.0040.0041,799,421.50426,604,475.61
12/17/200.0040.0040.0040.004766,512.36427,085,666.06
12/16/200.0040.0040.0040.004298,946.15328,348,298.517
12/15/200.0040.0040.0040.004105,391.6927,465,904.401
12/14/200.0040.0040.0040.004163,358.09227,280,812.006
12/13/200.0040.0040.0040.004165,792.73427,079,898.04
12/12/200.0040.0040.0040.004219,863.90326,305,312.544
12/11/200.0040.0040.0040.004299,287.00725,824,099.093
12/10/200.0040.0040.0040.004177,079.93625,470,014.243
12/9/200.0040.0040.0040.004977,248.22525,213,073.501
12/8/200.0040.0040.0040.004237,263.65325,424,858.825