Furucombo (COMBO) historical data and Live price

Furucombo

COMBO

$ 0.01387 + 0.69 %

0.00000022 BTC

MARKET CAP
562.717 k

24H VOLUME
5.072 k

CIRC.SUPPLY
40.57 M

MAX SUPPLY
100 M

COMBO

USD

Rank1,870

1H -0.73 %

24H 0.69 %

7D -12.44 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/26/23	0.023	0.023	0.019	0.02	12,973.58	792,100.98
10/12/23	0.02	0.02	0.019	0.019	3,878.13	774,607.06
10/11/23	0.019	0.022	0.019	0.02	16,177.47	800,780.37
10/10/23	0.019	0.02	0.019	0.019	3,824.21	775,350.72
10/9/23	0.019	0.019	0.018	0.019	4,935.9	782,758.27
10/8/23	0.021	0.021	0.018	0.019	6,166.02	764,501.61
10/7/23	0.021	0.021	0.02	0.021	2,775.61	832,908.86
10/6/23	0.02	0.021	0.02	0.021	2,687.87	855,202.3
10/5/23	0.021	0.021	0.019	0.02	2,389.77	827,680.32
10/4/23	0.021	0.022	0.02	0.021	2,776.22	837,916.62
10/3/23	0.02	0.021	0.02	0.021	2,319.67	832,985.82
10/2/23	0.021	0.021	0.02	0.02	2,624.25	830,059.6
10/1/23	0.02	0.021	0.02	0.021	2,654.8	870,153.26
9/30/23	0.021	0.021	0.02	0.02	2,261.14	815,124.81
9/29/23	0.021	0.021	0.021	0.021	2,681.84	851,651.78
9/28/23	0.02	0.021	0.02	0.021	2,554.84	839,367.99
9/27/23	0.02	0.021	0.02	0.02	2,769.08	810,254.62
9/26/23	0.021	0.022	0.019	0.02	4,801.67	813,551.46
9/25/23	0.021	0.021	0.021	0.021	2,844.46	866,732.48
9/24/23	0.021	0.022	0.02	0.021	4,305.97	842,365.46
9/23/23	0.02	0.021	0.02	0.021	2,173.6	836,221.44
9/22/23	0.02	0.021	0.02	0.02	2,187.81	822,409.91
9/21/23	0.02	0.023	0.02	0.02	11,981.63	829,633.21
9/20/23	0.021	0.021	0.02	0.02	3,604.54	826,185.54
9/19/23	0.021	0.022	0.021	0.021	2,256.74	850,289.46
9/18/23	0.021	0.021	0.021	0.021	2,464.23	848,572.12
9/17/23	0.022	0.022	0.021	0.021	2,218.03	866,993.22
9/16/23	0.021	0.022	0.021	0.022	2,308.43	878,060.97
9/15/23	0.022	0.022	0.02	0.021	2,219.4	872,221.97
9/14/23	0.021	0.022	0.021	0.022	2,393.32	884,889.33
9/13/23	0.02	0.021	0.02	0.021	5,310.8	839,727.84
9/12/23	0.026	0.03	0.017	0.02	102,579.21	815,485.38
9/11/23	0.027	0.029	0.026	0.026	3,063.15	1,040,359.52
9/10/23	0.027	0.028	0.026	0.027	3,085.07	1,086,802.82
9/9/23	0.026	0.027	0.026	0.027	2,822.22	1,092,767.82
9/8/23	0.027	0.027	0.026	0.026	2,564.85	1,061,098.22
9/7/23	0.027	0.027	0.026	0.027	2,841.59	1,090,487.55
9/6/23	0.026	0.027	0.026	0.027	5,058.02	1,096,968.16
9/5/23	0.026	0.026	0.026	0.026	2,894.83	1,053,944.95
9/4/23	0.026	0.028	0.025	0.026	3,754.08	1,052,488.02
9/3/23	0.027	0.027	0.025	0.026	4,810.01	1,040,124.18
9/2/23	0.027	0.027	0.027	0.027	4,387.13	1,110,474.84
9/1/23	0.026	0.027	0.026	0.027	3,324.28	1,079,069.37
8/31/23	0.027	0.028	0.026	0.026	3,282.21	1,071,007.24
8/30/23	0.031	0.031	0.027	0.027	21,644.97	1,108,104.23
8/29/23	0.03	0.031	0.025	0.031	15,554.57	1,256,248.72
8/28/23	0.026	0.03	0.026	0.03	10,372.61	1,224,671.52
8/27/23	0.024	0.034	0.024	0.026	56,570.17	1,051,482.51
8/26/23	0.024	0.024	0.024	0.024	2,687.79	990,002.16
8/25/23	0.023	0.029	0.022	0.024	18,493.95	975,919.77
8/24/23	0.024	0.025	0.023	0.023	2,715.34	933,106.27
8/23/23	0.023	0.025	0.022	0.024	2,485.92	966,008.31
8/22/23	0.023	0.024	0.022	0.023	3,300.91	919,814.11
8/21/23	0.023	0.024	0.022	0.023	1,945.68	944,116.97
8/20/23	0.026	0.029	0.022	0.023	30,101.97	930,342.97
8/19/23	0.021	0.029	0.021	0.026	20,825.96	1,044,551.95
8/18/23	0.021	0.023	0.02	0.021	5,998.31	847,273.74
8/17/23	0.023	0.023	0.02	0.021	9,752.47	868,444.19
8/16/23	0.026	0.026	0.023	0.023	10,686.05	953,282.94
8/15/23	0.023	0.028	0.023	0.026	15,282.58	1,051,736.34
8/14/23	0.023	0.024	0.021	0.023	3,828.18	928,406.14
8/13/23	0.022	0.023	0.022	0.023	8,479.71	915,827.93
8/12/23	0.024	0.024	0.021	0.022	8,726.87	877,411.94
8/11/23	0.022	0.024	0.021	0.024	5,854.58	988,286.44
8/10/23	0.023	0.023	0.022	0.022	2,112.9	904,197.42
8/9/23	0.024	0.026	0.023	0.023	19,635.19	936,759.46
8/8/23	0.023	0.024	0.023	0.024	5,207.47	962,549.89
8/7/23	0.023	0.023	0.022	0.023	4,894.39	914,442.7
8/6/23	0.024	0.024	0.023	0.023	10,239.42	933,318.88
8/5/23	0.024	0.024	0.024	0.024	13,339.24	978,170.63
8/4/23	0.032	0.032	0.024	0.024	37,756.61	966,873.18
8/3/23	0.018	0.047	0.018	0.032	218,579.94	1,288,507.17
8/2/23	0.018	0.019	0.018	0.018	4,291.11	737,615.26
8/1/23	0.019	0.019	0.018	0.018	3,561.08	749,211.88
7/31/23	0.02	0.02	0.018	0.019	6,449.78	751,386.88
7/30/23	0.021	0.021	0.02	0.02	4,464.52	809,688.74
7/29/23	0.022	0.022	0.021	0.021	3,493.34	870,193.1
7/28/23	0.023	0.023	0.022	0.022	5,819.29	873,405.28
7/27/23	0.024	0.024	0.023	0.023	5,088.86	933,975.25
7/26/23	0.024	0.025	0.024	0.024	4,807.9	966,764.57
7/26/23	0.024	0.025	0.024	0.024	4,807.9	966,764.57
7/25/23	0.026	0.032	0.024	0.024	26,019.44	993,089.39
7/25/23	0.026	0.032	0.024	0.024	26,019.44	993,089.39
7/24/23	0.028	0.034	0.024	0.026	19,776.08	1,047,383.31
7/24/23	0.028	0.034	0.024	0.026	19,776.08	1,047,383.31
7/23/23	0.029	0.03	0.027	0.028	12,373.48	1,118,531.25
7/23/23	0.029	0.03	0.027	0.028	12,373.48	1,118,531.25
7/22/23	0.031	0.031	0.028	0.029	5,537.14	1,159,359.81
7/22/23	0.031	0.031	0.028	0.029	5,537.14	1,159,359.81
7/21/23	0.032	0.032	0.03	0.031	5,634.8	1,250,559.56

Similar Coins