Gala (GALA) historical data and Live price

gala

Gala

GALA
$ 0.619064 -2.244 % 0.00001085 BTC
MARKET CAP
4.319 B
24H VOLUME
1.068 B
CIRC.SUPPLY
6.977 B
MAX SUPPLY
Rank45
1H -1.65 %
24H -2.24 %
7D 45.64 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.020.020.0180.0181,354,717.65125,766,072.87
8/2/210.0230.0230.020.022,015,761.78137,826,219.71
8/1/210.0250.0260.0220.0234,143,297.07159,168,630.24
7/31/210.0220.0270.0220.0256,133,436.22177,326,890.14
7/30/210.0250.0270.0210.0224,363,871.84152,080,260.87
7/29/210.0280.0290.0240.0255,013,852.02173,221,640.61
7/28/210.0250.0330.0250.0281,529,082.4197,269,544.78
7/27/210.0190.0260.0180.0251,689,596.87176,737,972.29
7/26/210.0190.0230.0180.0191,392,938.14129,965,124.15
7/25/210.0170.020.0160.019993,335.38131,242,684.79
7/24/210.010.0210.010.0172,371,951.51115,315,449.98
7/23/210.010.0110.010.01529,039.4673,184,935.91
7/22/210.0120.0120.010.01364,763.2769,996,333.85
7/21/210.0110.0120.010.012430,776.9682,312,762.91
7/20/210.0120.0120.0090.01462,167.7872,928,297.43
7/19/210.0130.0140.0110.012519,641.6682,927,955.03
7/18/210.0120.0140.0120.013593,671.6393,786,807.15
7/17/210.0120.0130.0110.012392,767.5384,954,893.45
7/16/210.0150.0150.0120.012532,827.3284,290,967.84
7/15/210.0150.0170.0120.015918,900.19103,623,746.51
7/14/210.0130.0170.0110.015972,839.62104,075,941.23
7/13/210.0080.0130.0080.0131,522,051.8989,408,504.28
7/12/210.0080.0090.0080.008639,321.256,187,752.37
7/11/210.0080.0090.0080.008707,007.2458,698,870.34
7/10/210.0080.0080.0070.008777,718.0255,806,783.35
7/9/210.0080.0080.0070.008648,382.1653,249,786.56
7/8/210.0080.0080.0070.008627,318.1852,348,898.74
7/7/210.0080.0090.0080.008790,472.9156,291,549.43
7/6/210.0080.0090.0080.008618,801.0157,034,232.85
7/5/210.0090.0090.0080.008661,597.4158,904,884.93
7/4/210.0090.0090.0080.009758,512.0163,405,546.93
7/3/210.0080.0090.0080.009338,434.1364,121,320.79
7/2/210.0090.0090.0080.008328,630.8957,317,056.2
7/1/210.0090.0090.0080.009383,376.8959,814,010.02
6/30/210.0090.0090.0080.009458,231.6860,772,296.86
6/29/210.0080.0090.0080.009366,180.459,597,260.17
6/28/210.0070.0090.0070.008623,410.4558,684,781.66
6/27/210.0070.0080.0070.007263,329.7951,230,805.07
6/26/210.0070.0070.0070.007262,579.6148,285,653.88
6/25/210.0070.0070.0060.007331,390.7846,983,269.33
6/24/210.0070.0070.0060.007481,754.6645,598,116.41
6/23/210.0060.0070.0060.007513,733.8845,940,559.35
6/22/210.0070.0070.0060.006472,124.6444,230,013.33
6/21/210.0090.0090.0070.007427,146.2948,869,801.72
6/20/210.010.010.0090.009270,922.2862,500,741.17
6/19/210.010.010.0090.01384,509.7569,044,984.64
6/18/210.0090.010.0090.01402,415.4566,947,843.57
6/17/210.010.010.0090.009411,784.4163,563,141.38
6/16/210.010.010.010.01302,553.1867,033,428.82
6/15/210.010.0110.010.01548,267.470,354,959.13
6/14/210.010.0110.010.01588,623.5669,811,123.02
6/13/210.010.0110.0090.01576,600.8770,415,633.98
6/12/210.010.0110.0090.01593,531.6469,593,650.68
6/11/210.0110.0110.010.01523,317.6370,506,208.66
6/10/210.0110.0120.010.011527,344.6876,562,205.48
6/9/210.0110.0110.010.011549,480.1177,762,780.56
6/7/210.0140.0160.0120.012787,597.1685,010,023.75
6/6/210.0120.0160.0120.014753,168.75100,567,389.5
6/5/210.0110.0130.0110.012325,792.4787,204,523.29
6/4/210.0130.0130.010.011210,114.4979,909,600.88
6/3/210.0120.0130.0120.013170,607.4787,768,816.78
6/2/210.0130.0140.0120.012139,349.3384,698,102.8
6/1/210.0120.0140.0120.013414,113.4888,404,388.59
5/31/210.0110.0130.0110.012235,506.8986,727,735.93
5/30/210.0110.0110.010.01173,399.5775,766,183.43
5/29/210.0110.0120.010.0170,982.1673,137,790.72
5/28/210.0120.0120.0110.011144,078.4976,814,129.09
5/27/210.0130.0130.0110.012181,054.781,002,889.72
5/26/210.0120.0130.0110.013294,214.9591,476,291.59
5/25/210.0120.0130.0110.012196,950.2183,427,081.84
5/24/210.010.0130.010.012231,219.6885,800,098.55
5/23/210.0120.0130.0080.01278,434.670,034,951.07
5/22/210.0120.0130.0110.012341,646.1181,223,816.44
5/21/210.0130.0140.0110.012282,776.0986,562,797.22
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/16/210.0140.0170.0140.016423,506.2113,436,884.13
5/16/210.0140.0170.0140.016423,506.2113,436,884.13
5/16/210.0140.0170.0140.016423,506.2113,436,884.13
5/16/210.0140.0170.0140.016423,506.2113,436,884.13