Gala (GALA) historical data and Live price

Gala

GALA

$ 0.046533 + 0.647 %

0.00000072 BTC

MARKET CAP
1.412 B

24H VOLUME
115.257 M

CIRC.SUPPLY
30.349 B

MAX SUPPLY

GALA

USD

Rank63

1H 0.08 %

24H 0.65 %

7D 3.93 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.047	0.049	0.045	0.048	126,736,899.63	1,446,484,589.74
4/24/24	0.05	0.052	0.047	0.047	174,069,425.1	1,434,105,663.81
4/23/24	0.05	0.053	0.048	0.05	172,467,183.46	1,514,344,754.53
4/22/24	0.049	0.051	0.048	0.05	144,486,610.98	1,516,181,606.09
4/21/24	0.05	0.051	0.048	0.049	141,868,049.95	1,482,958,432.88
4/20/24	0.044	0.051	0.044	0.05	154,348,835.94	1,508,024,066.34
4/19/24	0.044	0.047	0.041	0.044	219,480,340.25	1,343,301,864.6
4/18/24	0.04	0.045	0.039	0.044	192,049,204.91	1,355,637,515.75
4/17/24	0.042	0.042	0.038	0.04	171,638,137.24	1,235,763,499.75
4/16/24	0.041	0.043	0.039	0.042	180,794,196.32	1,278,759,288.74
4/15/24	0.044	0.046	0.039	0.041	263,349,843.14	1,262,320,341.11
4/14/24	0.041	0.044	0.039	0.044	282,882,996.74	1,349,865,848.39
4/13/24	0.048	0.049	0.034	0.041	366,847,408.65	1,247,897,600.69
4/12/24	0.059	0.06	0.043	0.048	295,293,912.59	1,458,789,572.64
4/11/24	0.06	0.062	0.058	0.059	132,461,509.55	1,797,931,018.66
4/10/24	0.061	0.062	0.057	0.06	203,685,139.35	1,838,658,184.79
4/9/24	0.066	0.069	0.061	0.061	316,429,128.87	1,859,405,552.6
4/8/24	0.062	0.066	0.06	0.066	194,425,194.67	2,009,195,322.93
4/7/24	0.057	0.064	0.057	0.062	210,212,792.92	1,879,009,407.62
4/6/24	0.056	0.058	0.056	0.057	94,868,386.52	1,744,949,366.28
4/5/24	0.057	0.058	0.054	0.056	111,732,438	1,709,063,460.47
4/4/24	0.056	0.059	0.055	0.057	114,736,278.37	1,753,975,270.99
4/3/24	0.057	0.059	0.054	0.056	148,012,481.46	1,699,771,041.07
4/2/24	0.064	0.064	0.056	0.057	185,381,951.11	1,733,111,390.75
4/1/24	0.069	0.069	0.061	0.064	193,426,185.76	1,940,699,506.57
3/31/24	0.068	0.07	0.066	0.069	143,365,045.58	2,098,093,308.26
3/30/24	0.065	0.071	0.064	0.068	238,531,276.17	2,047,975,364.42
3/29/24	0.068	0.068	0.064	0.065	127,720,024.44	1,983,264,344.88
3/28/24	0.065	0.068	0.065	0.068	183,351,586.73	2,059,882,159.47
3/27/24	0.068	0.069	0.065	0.065	250,569,113.55	1,980,908,972.93
3/26/24	0.068	0.073	0.067	0.068	342,550,077.81	2,064,988,894.32
3/25/24	0.063	0.07	0.062	0.068	428,711,921.49	2,056,759,807.78
3/24/24	0.064	0.065	0.06	0.063	226,705,749.99	1,897,240,847.19
3/23/24	0.056	0.066	0.055	0.064	448,970,379.74	1,923,477,896.65
3/22/24	0.057	0.059	0.053	0.056	209,835,047.15	1,688,484,330.39
3/21/24	0.059	0.06	0.055	0.057	206,781,721.74	1,704,818,432.59
3/20/24	0.053	0.061	0.051	0.059	286,134,075.64	1,751,965,272.88
3/18/24	0.063	0.065	0.058	0.059	215,169,133.01	1,748,685,519.69
3/17/24	0.06	0.065	0.056	0.063	268,704,292.37	1,866,987,809.9
3/15/24	0.07	0.071	0.059	0.065	358,926,285.43	1,917,993,043.06
3/14/24	0.073	0.074	0.065	0.07	325,263,565.36	2,078,060,913.73
3/13/24	0.07	0.077	0.069	0.073	410,841,012.39	2,149,203,483.85
3/12/24	0.074	0.077	0.069	0.07	546,823,528.06	2,066,895,146.37
3/11/24	0.082	0.083	0.071	0.074	825,047,890.95	2,169,425,043.48
3/10/24	0.056	0.086	0.055	0.082	1,727,355,847.51	2,399,671,474.91
3/9/24	0.044	0.059	0.044	0.056	617,860,999.41	1,645,029,905.49
3/8/24	0.044	0.045	0.041	0.044	155,009,947.66	1,282,147,264.83
3/7/24	0.043	0.045	0.042	0.044	188,352,807.01	1,288,945,592.25
3/6/24	0.04	0.043	0.038	0.043	192,361,574.94	1,183,846,877.23
3/5/24	0.045	0.047	0.034	0.04	323,505,385.8	1,108,299,956.46
3/4/24	0.045	0.049	0.045	0.045	262,306,257.07	1,264,266,546.61
3/3/24	0.046	0.048	0.042	0.045	225,710,267.56	1,246,421,617.22
3/2/24	0.042	0.049	0.04	0.046	330,992,662.2	1,285,587,439.58
3/1/24	0.04	0.042	0.039	0.042	185,785,419.35	1,160,502,602.9
2/29/24	0.038	0.041	0.037	0.04	276,890,883.59	1,104,241,537.47
2/28/24	0.041	0.041	0.035	0.038	382,020,776.69	1,049,374,879.76
2/27/24	0.034	0.043	0.033	0.041	436,831,269.33	1,137,513,137.29
2/26/24	0.03	0.034	0.03	0.034	258,875,772.13	935,970,623.17
2/25/24	0.03	0.03	0.029	0.03	72,903,416.27	845,756,124.88
2/24/24	0.029	0.031	0.028	0.03	110,716,849.41	828,259,646.63
2/23/24	0.029	0.03	0.028	0.029	118,585,433.23	812,845,761.48
2/22/24	0.027	0.029	0.026	0.029	106,135,246.26	794,016,883.23
2/21/24	0.028	0.029	0.026	0.027	98,645,289.35	759,355,022.85
2/20/24	0.028	0.029	0.026	0.028	102,803,268.72	777,628,457.77
2/19/24	0.028	0.029	0.027	0.028	72,976,146.45	787,006,033.12
2/18/24	0.026	0.028	0.026	0.028	61,964,168.05	765,198,766.86
2/17/24	0.027	0.027	0.025	0.026	48,578,976.25	735,728,592.2
2/15/24	0.026	0.028	0.026	0.027	83,715,383.24	752,054,249.14
2/14/24	0.025	0.026	0.025	0.026	57,289,405.36	719,336,607.91
2/13/24	0.025	0.025	0.024	0.025	63,077,039.65	692,895,865.41
2/12/24	0.024	0.025	0.023	0.025	54,999,440.34	684,062,411.87
2/11/24	0.024	0.025	0.024	0.024	37,139,337.68	662,108,645.25
2/10/24	0.024	0.024	0.024	0.024	39,735,860.18	666,286,703.35
2/9/24	0.023	0.024	0.023	0.024	56,901,231.38	670,200,876.56
2/7/24	0.022	0.023	0.022	0.023	49,243,136.16	636,330,966.31
2/6/24	0.022	0.022	0.021	0.022	35,951,836.72	604,529,350.46
2/5/24	0.021	0.022	0.021	0.022	33,126,701.69	605,882,074.83
2/4/24	0.022	0.022	0.021	0.021	27,550,855.58	587,716,815.46
2/3/24	0.022	0.022	0.022	0.022	24,110,965.65	602,230,774.92
2/2/24	0.022	0.022	0.022	0.022	33,295,603.6	607,751,770.79
2/1/24	0.022	0.022	0.021	0.022	38,146,609.53	603,728,898.95
1/31/24	0.023	0.023	0.021	0.022	49,186,623.81	604,962,888.56
1/30/24	0.023	0.024	0.023	0.023	43,910,792.53	630,580,283.25
1/29/24	0.023	0.024	0.022	0.023	47,825,679.82	651,894,330.51
1/28/24	0.023	0.024	0.023	0.023	45,267,514.48	632,367,719.15
1/27/24	0.023	0.023	0.022	0.023	37,159,283.08	645,829,934.61
1/26/24	0.022	0.023	0.022	0.023	43,735,643.67	640,104,454.15
1/25/24	0.022	0.022	0.022	0.022	42,499,322.63	614,044,134.96
1/24/24	0.022	0.023	0.022	0.022	51,681,735.85	622,600,661.69
1/23/24	0.022	0.023	0.021	0.022	66,457,984.47	606,656,066.79

Similar Coins