Gala (GALA) historical data and Live price

gala

Gala

GALA
$ 0.026768 + 0.279 % 0.00000045 BTC
MARKET CAP
186.766 M
24H VOLUME
556.823 k
CIRC.SUPPLY
6.977 B
MAX SUPPLY
Rank299
1H -1.70 %
24H 0.28 %
7D 9.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0270.0280.0260.027592,288.85187,199,612.04
4/9/210.0250.0290.0240.027725,651.58190,511,845.33
4/8/210.0250.0270.0240.025883,808.11175,212,425.18
4/7/210.0260.0260.0240.025843,657.78176,415,338.03
4/6/210.0230.0280.0220.0261,604,575.47179,234,328.16
4/5/210.0240.0250.0220.023495,311.02159,548,327.86
4/4/210.0250.0260.0240.024368,951.62170,630,871.05
4/3/210.0260.0260.0240.025615,990.66174,104,939.93
4/2/210.0240.0260.0230.026611,719.17179,249,191.5
4/1/210.0260.0260.0220.024625,379.88165,546,175.62
3/31/210.0260.0260.0240.026452,990.52181,336,173.41
3/30/210.0280.0280.0250.026734,703.43184,057,294.36
3/29/210.0290.0290.0260.028854,325.38194,689,269.79
3/28/210.0280.0290.0260.029823,486.33200,852,981.86
3/27/210.0270.0310.0270.028900,509.98195,616,722.83
3/26/210.0240.0270.0240.027773,329.27186,637,425.8
3/25/210.0230.0250.0220.024422,808.27166,031,807.54
3/24/210.0240.0260.0230.023872,703.88158,390,583.7
3/23/210.0230.0250.0220.024395,682.91167,036,655.97
3/22/210.0250.0270.0210.023438,077.36159,230,086.32
3/21/210.0260.0270.0240.025411,599.15171,177,467.42
3/20/210.0260.0290.0240.026752,044.33181,276,445.67
3/19/210.0260.0270.0250.026581,319.97178,311,490.04
3/18/210.0260.0270.0250.026752,294.84179,542,985.76
3/17/210.0270.0280.0250.0261,013,824.59180,704,897.11
3/16/210.0290.0310.0260.027955,422.97189,810,385.56
3/15/210.0290.030.0260.029776,176.44201,026,536.67
3/14/210.030.0310.0290.029879,551.73204,175,264.44
3/13/210.030.0310.0290.03686,076.51212,799,042.61
3/12/210.0310.0320.0290.03889,656.98211,034,201.97
3/11/210.0330.0330.030.031756,885.66218,556,420.53
3/10/210.0310.0330.0280.033843,105.45231,957,139.54
3/9/210.030.0310.0290.031677,023.46214,727,149.15
3/8/210.0310.0330.0290.03574,799.05211,770,364.8
3/7/210.0320.0330.0290.031572,064.44217,444,705.86
3/6/210.0320.0350.0310.032897,651.61225,185,067.01
3/5/210.030.0340.0290.032640,313.37222,767,251.02
3/4/210.0310.0320.0290.03831,120.6208,828,562.48
3/3/210.0260.0310.0260.031825,624.49213,311,628.64
3/2/210.0280.0280.0240.026693,152.26181,614,916.38
3/1/210.0290.0310.0260.0281,086,843.34193,839,057.75
2/28/210.0320.0330.0260.0291,278,459.62203,038,920.66
2/27/210.0270.0320.0270.0321,275,887.81226,193,283.61
2/26/210.0240.0290.0230.0271,457,315.86188,247,478.91
2/25/210.0220.0280.020.0242,888,255.34169,386,816.24
2/24/210.0160.0280.0150.0222,480,606.72154,743,698.21
2/23/210.0160.0160.0120.016478,971.29109,664,058.49
2/22/210.0170.0170.0150.016353,794.75112,399,876.06
2/21/210.0180.0180.0160.017425,301.33118,568,139.32
2/20/210.0180.0190.0170.018486,358.06123,870,849.57
2/19/210.0180.020.0170.018978,239.67122,825,374.52
2/18/210.0160.0190.0150.018979,698.77126,507,668.33
2/17/210.0160.0180.0150.0161,126,842.79114,622,076.52
2/16/210.0140.0160.0130.016889,962.62110,381,167.64
2/15/210.0140.0140.0120.014443,017.9795,382,205.32
2/14/210.0140.0160.0140.014957,840.4199,053,581.08
2/13/210.0130.0140.0120.014670,944.3196,695,989.01
2/12/210.0140.0140.0110.0131,381,555.4691,290,101.02
2/11/210.0150.0160.0130.0141,328,139.1394,717,166.19
2/10/210.0160.0180.0140.0151,793,902.5104,334,484.57
2/9/210.0170.0210.0130.0164,872,890.18111,336,679.27
2/8/210.0120.0250.010.0175,407,150.46122,006,760.47
2/7/210.0090.0140.0090.0122,396,627.2981,370,816.17
2/6/210.0070.0090.0070.009657,460.1663,343,368.45
2/5/210.0060.0070.0060.007516,514.7250,067,360.44
2/4/210.0070.0080.0060.0061,833,317.544,896,833.91
2/3/210.0040.0070.0040.007541,249.2748,061,852.8
2/2/210.0030.0040.0030.004268,749.8430,092,141.97
2/1/210.0030.0030.0030.003153,949.7820,900,616.44
1/31/210.0030.0030.0030.003180,038.3821,441,474.66
1/30/210.0040.0040.0030.003426,631.0121,993,687.86
1/29/210.0020.0020.0020.00290,180.7212,780,119.92
1/28/210.0010.0020.0010.00127,608.84310,035,304.92
1/27/210.0020.0020.0010.00126,983.2349,527,928.895
1/26/210.0010.0020.0010.00267,085.9710,848,864.246
1/25/210.0010.0020.0010.00119,861.9189,551,584.361
1/24/210.0010.0010.0010.00154,212.2659,876,514.087
1/23/210.0010.0010.0010.00158,988.8318,228,154.04
1/22/210.0010.0010.0010.00138,014.5898,705,380.125
1/21/210.0010.0010.0010.00198,037.5498,336,998.992
1/20/210.0010.0010.0010.00128,312.4248,096,383.857
1/19/210.0010.0010.0010.00123,425.0997,918,411.924
1/18/210.0010.0010.0010.00118,171.7037,901,343.291
1/17/210.0010.0010.0010.00120,353.648,116,685.946
1/16/210.0010.0010.0010.00113,330.9978,319,404.341
1/15/210.0010.0010.0010.00136,004.3628,391,243.26
1/14/210.0010.0010.0010.00122,026.0698,155,977.059
1/13/210.0010.0010.0010.00122,786.1157,824,345.953
1/12/210.0010.0010.0010.00125,937.1527,629,469.692
1/11/210.0010.0010.0010.00116,760.2967,394,113.626