Gala (GALA) historical data and Live price

gala

Gala

GALA
$ 0.009437 -3.632 % 0.00000024 BTC
MARKET CAP
65.84 M
24H VOLUME
388.479 k
CIRC.SUPPLY
6.977 B
MAX SUPPLY
Rank394
1H 1.36 %
24H -3.63 %
7D -13.79 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.010.010.010.01302,553.1867,033,428.82
6/15/210.010.0110.010.01548,267.470,354,959.13
6/14/210.010.0110.010.01588,623.5669,811,123.02
6/13/210.010.0110.0090.01576,600.8770,415,633.98
6/12/210.010.0110.0090.01593,531.6469,593,650.68
6/11/210.0110.0110.010.01523,317.6370,506,208.66
6/10/210.0110.0120.010.011527,344.6876,562,205.48
6/9/210.0110.0110.010.011549,480.1177,762,780.56
6/7/210.0140.0160.0120.012787,597.1685,010,023.75
6/6/210.0120.0160.0120.014753,168.75100,567,389.5
6/5/210.0110.0130.0110.012325,792.4787,204,523.29
6/4/210.0130.0130.010.011210,114.4979,909,600.88
6/3/210.0120.0130.0120.013170,607.4787,768,816.78
6/2/210.0130.0140.0120.012139,349.3384,698,102.8
6/1/210.0120.0140.0120.013414,113.4888,404,388.59
5/31/210.0110.0130.0110.012235,506.8986,727,735.93
5/30/210.0110.0110.010.01173,399.5775,766,183.43
5/29/210.0110.0120.010.0170,982.1673,137,790.72
5/28/210.0120.0120.0110.011144,078.4976,814,129.09
5/27/210.0130.0130.0110.012181,054.781,002,889.72
5/26/210.0120.0130.0110.013294,214.9591,476,291.59
5/25/210.0120.0130.0110.012196,950.2183,427,081.84
5/24/210.010.0130.010.012231,219.6885,800,098.55
5/23/210.0120.0130.0080.01278,434.670,034,951.07
5/22/210.0120.0130.0110.012341,646.1181,223,816.44
5/21/210.0130.0140.0110.012282,776.0986,562,797.22
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/19/210.0170.0180.010.013405,637.4993,908,886.75
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/18/210.0160.0180.0150.017375,725.89120,054,544.72
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/17/210.0160.020.0150.0161,167,060.43108,194,981.07
5/16/210.0140.0170.0140.016423,506.2113,436,884.13
5/16/210.0140.0170.0140.016423,506.2113,436,884.13
5/16/210.0140.0170.0140.016423,506.2113,436,884.13
5/16/210.0140.0170.0140.016423,506.2113,436,884.13
5/15/210.0140.0150.0130.014267,924.7497,768,146.23
5/15/210.0140.0150.0130.014267,924.7497,768,146.23
5/15/210.0140.0150.0130.014267,924.7497,768,146.23
5/15/210.0140.0150.0130.014267,924.7497,768,146.23
5/14/210.0140.0150.0120.014741,153.0597,157,718.08
5/14/210.0140.0150.0120.014741,153.0597,157,718.08
5/14/210.0140.0150.0120.014741,153.0597,157,718.08
5/14/210.0140.0150.0120.014741,153.0597,157,718.08
5/13/210.0130.0140.0130.014363,273.8495,303,403.89
5/13/210.0130.0140.0130.014363,273.8495,303,403.89
5/13/210.0130.0140.0130.014363,273.8495,303,403.89
5/13/210.0130.0140.0130.014363,273.8495,303,403.89
5/12/210.0150.0160.0130.013410,919.5692,917,313.76
5/12/210.0150.0160.0130.013410,919.5692,917,313.76
5/12/210.0150.0160.0130.013410,919.5692,917,313.76
5/12/210.0150.0160.0130.013410,919.5692,917,313.76
5/11/210.0160.0190.0150.015639,843.12105,445,022.02
5/11/210.0160.0190.0150.015639,843.12105,445,022.02
5/11/210.0160.0190.0150.015639,843.12105,445,022.02
5/11/210.0160.0190.0150.015639,843.12105,445,022.02
5/10/210.0170.0180.0150.016358,559.42108,411,195.85
5/10/210.0170.0180.0150.016358,559.42108,411,195.85
5/10/210.0170.0180.0150.016358,559.42108,411,195.85
5/10/210.0170.0180.0150.016358,559.42108,411,195.85
5/9/210.0180.0190.0170.017401,921.38121,468,959.27
5/9/210.0180.0190.0170.017401,921.38121,468,959.27
5/9/210.0180.0190.0170.017401,921.38121,468,959.27
5/5/210.020.0210.0180.019431,342.09135,409,043.99
5/5/210.020.0210.0180.019431,342.09135,409,043.99
4/26/210.0210.0230.0210.022449,484.72155,648,103.96
4/25/210.0210.0230.020.021365,612.88149,206,624.97
4/24/210.0230.0230.0210.021312,082.77143,934,131.47
4/23/210.0230.0240.0190.023461,517.48161,442,115.96
4/22/210.0240.0260.0220.023306,515.73159,720,179.56
4/21/210.0270.0270.0240.024515,302.09170,436,560
4/20/210.0250.0280.0230.0271,113,450.6185,266,186.26
4/19/210.0240.0260.0230.025280,805.48171,169,434
4/18/210.0260.0270.0210.024768,501.17170,825,226.89
4/17/210.0250.0270.0240.026380,975.74180,737,237.57
4/16/210.0260.0270.0240.025679,114.11172,588,698.08
4/15/210.0260.0280.0260.026536,822.55180,173,919.05
4/14/210.0250.0270.0250.026624,354.1183,898,762.22
4/13/210.0250.0260.0240.025517,080.82177,131,863.93
4/12/210.0270.0280.0250.026308,112.15178,945,699.22
4/11/210.0270.0280.0260.027490,399.83185,451,373.9
4/10/210.0270.0280.0260.027592,288.85187,199,612.04
4/9/210.0250.0290.0240.027725,651.58190,511,845.33
4/8/210.0250.0270.0240.025883,808.11175,212,425.18