Gala (GALA) historical data and Live price

gala

Gala

GALA
$ 0.041381 -15.795 % 0.00000065 BTC
MARKET CAP
1.268 B
24H VOLUME
411.03 M
CIRC.SUPPLY
30.643 B
MAX SUPPLY
Rank67
1H -3.67 %
24H -15.80 %
7D -31.50 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.0480.0490.0340.041366,847,408.651,247,897,600.69
4/12/240.0590.060.0430.048295,293,912.591,458,789,572.64
4/11/240.060.0620.0580.059132,461,509.551,797,931,018.66
4/10/240.0610.0620.0570.06203,685,139.351,838,658,184.79
4/9/240.0660.0690.0610.061316,429,128.871,859,405,552.6
4/8/240.0620.0660.060.066194,425,194.672,009,195,322.93
4/7/240.0570.0640.0570.062210,212,792.921,879,009,407.62
4/6/240.0560.0580.0560.05794,868,386.521,744,949,366.28
4/5/240.0570.0580.0540.056111,732,4381,709,063,460.47
4/4/240.0560.0590.0550.057114,736,278.371,753,975,270.99
4/3/240.0570.0590.0540.056148,012,481.461,699,771,041.07
4/2/240.0640.0640.0560.057185,381,951.111,733,111,390.75
4/1/240.0690.0690.0610.064193,426,185.761,940,699,506.57
3/31/240.0680.070.0660.069143,365,045.582,098,093,308.26
3/30/240.0650.0710.0640.068238,531,276.172,047,975,364.42
3/29/240.0680.0680.0640.065127,720,024.441,983,264,344.88
3/28/240.0650.0680.0650.068183,351,586.732,059,882,159.47
3/27/240.0680.0690.0650.065250,569,113.551,980,908,972.93
3/26/240.0680.0730.0670.068342,550,077.812,064,988,894.32
3/25/240.0630.070.0620.068428,711,921.492,056,759,807.78
3/24/240.0640.0650.060.063226,705,749.991,897,240,847.19
3/23/240.0560.0660.0550.064448,970,379.741,923,477,896.65
3/22/240.0570.0590.0530.056209,835,047.151,688,484,330.39
3/21/240.0590.060.0550.057206,781,721.741,704,818,432.59
3/20/240.0530.0610.0510.059286,134,075.641,751,965,272.88
3/18/240.0630.0650.0580.059215,169,133.011,748,685,519.69
3/17/240.060.0650.0560.063268,704,292.371,866,987,809.9
3/15/240.070.0710.0590.065358,926,285.431,917,993,043.06
3/14/240.0730.0740.0650.07325,263,565.362,078,060,913.73
3/13/240.070.0770.0690.073410,841,012.392,149,203,483.85
3/12/240.0740.0770.0690.07546,823,528.062,066,895,146.37
3/11/240.0820.0830.0710.074825,047,890.952,169,425,043.48
3/10/240.0560.0860.0550.0821,727,355,847.512,399,671,474.91
3/9/240.0440.0590.0440.056617,860,999.411,645,029,905.49
3/8/240.0440.0450.0410.044155,009,947.661,282,147,264.83
3/7/240.0430.0450.0420.044188,352,807.011,288,945,592.25
3/6/240.040.0430.0380.043192,361,574.941,183,846,877.23
3/5/240.0450.0470.0340.04323,505,385.81,108,299,956.46
3/4/240.0450.0490.0450.045262,306,257.071,264,266,546.61
3/3/240.0460.0480.0420.045225,710,267.561,246,421,617.22
3/2/240.0420.0490.040.046330,992,662.21,285,587,439.58
3/1/240.040.0420.0390.042185,785,419.351,160,502,602.9
2/29/240.0380.0410.0370.04276,890,883.591,104,241,537.47
2/28/240.0410.0410.0350.038382,020,776.691,049,374,879.76
2/27/240.0340.0430.0330.041436,831,269.331,137,513,137.29
2/26/240.030.0340.030.034258,875,772.13935,970,623.17
2/25/240.030.030.0290.0372,903,416.27845,756,124.88
2/24/240.0290.0310.0280.03110,716,849.41828,259,646.63
2/23/240.0290.030.0280.029118,585,433.23812,845,761.48
2/22/240.0270.0290.0260.029106,135,246.26794,016,883.23
2/21/240.0280.0290.0260.02798,645,289.35759,355,022.85
2/20/240.0280.0290.0260.028102,803,268.72777,628,457.77
2/19/240.0280.0290.0270.02872,976,146.45787,006,033.12
2/18/240.0260.0280.0260.02861,964,168.05765,198,766.86
2/17/240.0270.0270.0250.02648,578,976.25735,728,592.2
2/15/240.0260.0280.0260.02783,715,383.24752,054,249.14
2/14/240.0250.0260.0250.02657,289,405.36719,336,607.91
2/13/240.0250.0250.0240.02563,077,039.65692,895,865.41
2/12/240.0240.0250.0230.02554,999,440.34684,062,411.87
2/11/240.0240.0250.0240.02437,139,337.68662,108,645.25
2/10/240.0240.0240.0240.02439,735,860.18666,286,703.35
2/9/240.0230.0240.0230.02456,901,231.38670,200,876.56
2/7/240.0220.0230.0220.02349,243,136.16636,330,966.31
2/6/240.0220.0220.0210.02235,951,836.72604,529,350.46
2/5/240.0210.0220.0210.02233,126,701.69605,882,074.83
2/4/240.0220.0220.0210.02127,550,855.58587,716,815.46
2/3/240.0220.0220.0220.02224,110,965.65602,230,774.92
2/2/240.0220.0220.0220.02233,295,603.6607,751,770.79
2/1/240.0220.0220.0210.02238,146,609.53603,728,898.95
1/31/240.0230.0230.0210.02249,186,623.81604,962,888.56
1/30/240.0230.0240.0230.02343,910,792.53630,580,283.25
1/29/240.0230.0240.0220.02347,825,679.82651,894,330.51
1/28/240.0230.0240.0230.02345,267,514.48632,367,719.15
1/27/240.0230.0230.0220.02337,159,283.08645,829,934.61
1/26/240.0220.0230.0220.02343,735,643.67640,104,454.15
1/25/240.0220.0220.0220.02242,499,322.63614,044,134.96
1/24/240.0220.0230.0220.02251,681,735.85622,600,661.69
1/23/240.0220.0230.0210.02266,457,984.47606,656,066.79
1/22/240.0240.0240.0220.02267,085,824.57619,174,901.35
1/21/240.0240.0250.0240.02436,002,467.7667,349,754.44
1/20/240.0240.0240.0230.02430,037,146.5658,662,657.71
1/19/240.0240.0240.0220.02455,435,670.15658,466,284.28
1/18/240.0250.0260.0230.02456,543,651658,537,361.31
1/17/240.0260.0260.0250.02550,908,543.87706,516,449.92
1/16/240.0250.0260.0250.02670,285,990.19715,838,192.21
1/15/240.0250.0260.0250.02559,603,079.57696,054,719.2
1/14/240.0270.0270.0250.02565,151,883.86695,524,695.77
1/13/240.0260.0270.0250.02767,814,739.24736,357,434.06
1/12/240.0280.0280.0250.026113,710,736.18715,484,450.49
1/10/240.0250.0280.0240.027111,101,029.48749,888,038.69