Gala (GALA) historical data and Live price

gala

Gala

GALA
$ 0.023935 + 0.226 % 0.00000036 BTC
MARKET CAP
788.843 M
24H VOLUME
53.384 M
CIRC.SUPPLY
32.957 B
MAX SUPPLY
Rank89
1H -1.36 %
24H 0.23 %
7D -6.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/23/240.0250.0250.0230.02452,930,771.85783,275,386.22
7/22/240.0260.0270.0240.02563,175,852.55809,006,679.85
7/21/240.0260.0270.0250.02680,635,154.91869,356,478.32
7/20/240.0250.0260.0250.02675,278,457.71856,060,753.35
7/19/240.0240.0260.0230.02588,070,318.18836,487,380.85
7/18/240.0250.0260.0230.02492,384,598.95787,076,967.08
7/17/240.0250.0270.0250.025109,240,545.58834,784,999.34
7/16/240.0240.0250.0230.025107,190,160.7807,728,411.66
7/15/240.0220.0240.0220.024107,530,187.94798,290,623.79
7/14/240.0220.0220.0210.02268,506,524.87731,181,535.57
7/13/240.0210.0220.0210.02244,791,766.02709,868,404.7
7/12/240.0210.0220.0210.02154,951,037.65701,090,571.53
7/11/240.0220.0230.0210.02172,651,879.62683,136,046.78
7/10/240.0220.0220.0220.02262,900,468.25711,520,223.36
7/9/240.0210.0220.0210.02266,464,287.71712,746,401.66
7/8/240.0210.0220.020.021106,911,625.78693,920,547.17
7/7/240.0220.0220.0210.02170,735,906.08677,250,897.58
7/6/240.0210.0230.0210.02274,272,824.82724,794,745.43
7/5/240.0220.0220.0190.021163,250,036.84676,904,593.72
7/4/240.0250.0260.0220.022142,322,574.2717,819,299.58
7/3/240.0270.0280.0250.02691,364,106.27818,314,834.38
7/2/240.0270.0280.0270.02778,712,894.33879,773,165.99
7/1/240.0280.0280.0270.02761,416,431.13868,767,161.2
6/30/240.0260.0280.0260.02859,386,654.67892,670,648.37
6/29/240.0270.0270.0260.02648,648,425.53854,345,216.16
6/28/240.0280.0280.0270.02769,787,312.68861,041,674.64
6/27/240.0280.0290.0270.02871,513,402.05904,873,901.16
6/26/240.0290.0290.0280.02868,888,835.92893,037,513.96
6/25/240.0280.0290.0280.02977,971,146.36907,535,375.22
6/24/240.0270.0280.0260.028103,422,304.41890,017,870.15
6/23/240.0280.0290.0270.02760,417,901.19862,604,117.09
6/22/240.0280.0290.0280.02857,370,694.45904,063,860.1
6/21/240.0280.0290.0270.02895,993,986.12886,908,630.15
6/20/240.0280.030.0280.02897,159,903.48889,554,910.22
6/19/240.0270.0290.0270.028105,801,229.9889,087,300.41
6/18/240.0290.0290.0260.027168,538,285.66858,489,956.81
6/17/240.0330.0330.0290.029133,661,739.14932,628,464.72
6/16/240.0330.0330.0320.03364,341,976.161,048,740,404.36
6/15/240.0330.0340.0330.03366,752,709.111,042,262,472.28
6/14/240.0340.0350.0320.033111,663,738.711,046,845,916.99
6/13/240.0360.0360.0340.03499,135,170.961,074,721,569.49
6/12/240.0340.0370.0330.036128,475,414.891,134,822,572.15
6/11/240.0370.0370.0340.034132,885,353.861,090,464,489.03
6/10/240.0390.0390.0370.037124,540,928.471,168,009,834.2
6/9/240.0380.0390.0380.03995,581,038.051,232,397,583.48
6/8/240.040.040.0370.038171,150,245.881,200,560,749.74
6/7/240.0450.0460.0370.04294,365,100.751,264,297,084.13
6/6/240.0470.0470.0450.045142,493,917.751,433,184,841.1
6/5/240.0470.0480.0460.047217,242,820.041,480,127,761.55
6/4/240.0450.0470.0440.047183,633,765.231,474,511,727.45
6/3/240.0440.0480.0430.045346,800,275.691,428,141,853.07
6/2/240.0430.0460.0430.044229,197,101.241,377,251,455.9
6/1/240.0440.0440.0430.04388,307,888.981,353,264,283.17
5/31/240.0430.0440.0420.044146,258,449.41,370,983,466.37
5/30/240.0440.0440.0420.043171,942,587.121,344,594,664.24
5/29/240.0460.0470.0430.044192,990,813.371,366,374,710.52
5/28/240.0460.0470.0430.046263,198,415.931,432,489,719.74
5/27/240.0440.0460.0430.046190,398,445.411,429,552,770.41
5/26/240.0450.0450.0430.044117,541,467.881,373,722,328.55
5/25/240.0440.0450.0440.045150,843,080.231,396,677,047.52
5/24/240.0440.0450.0420.044152,002,013.251,373,574,030.09
5/23/240.0460.0460.0420.044321,255,396.361,559,377,229.08
5/22/240.0430.050.0430.046684,584,806.851,640,173,730.3
5/21/240.0430.0440.040.043575,247,973.311,543,338,552.72
5/20/240.0430.0480.0380.043663,718,972.571,545,932,252.74
5/19/240.0460.0470.0430.043117,317,820.671,308,131,075.32
5/18/240.0450.0470.0450.046128,014,907.051,387,685,219.52
5/17/240.0440.0470.0430.045160,524,448.311,378,764,249.86
5/16/240.0430.0450.0430.044150,470,048.581,337,307,876.28
5/15/240.040.0440.0390.043157,365,032.611,316,817,800.53
5/14/240.0410.0420.0390.04131,885,965.641,200,629,364.03
5/13/240.0420.0430.0390.041119,358,563.551,243,982,781.99
5/12/240.0420.0430.0410.04255,390,483.241,261,779,618.34
5/11/240.0420.0430.0420.04268,443,708.881,285,167,314.06
5/10/240.0450.0450.0420.04299,878,220.151,281,005,478.3
5/5/240.0450.0480.0440.046107,077,537.811,406,648,406.55
5/4/240.0450.0470.0450.04586,057,283.091,368,397,625.07
5/3/240.0430.0460.0420.045103,426,095.591,370,962,689.46
5/2/240.0420.0440.0410.043107,780,175.531,304,340,213.1
5/1/240.0410.0430.0390.042177,259,037.761,277,260,625.41
4/30/240.0450.0460.040.041137,291,132.331,251,050,822.1
4/29/240.0460.0470.0430.045131,147,127.61,368,301,535.19
4/28/240.0460.0490.0450.046109,459,222.111,384,034,835.04
4/27/240.0460.0460.0440.046104,674,464.071,381,340,646.98
4/26/240.0480.0480.0460.046102,450,370.111,396,339,884.96
4/25/240.0470.0490.0450.048126,736,899.631,446,484,589.74
4/24/240.050.0520.0470.047174,069,425.11,434,105,663.81
4/23/240.050.0530.0480.05172,467,183.461,514,344,754.53
4/22/240.0490.0510.0480.05144,486,610.981,516,181,606.09
4/21/240.050.0510.0480.049141,868,049.951,482,958,432.88