- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
GAMETREE (GTCOIN) historical data and Live price
GAMETREE
GTCOIN$ 0.00158 -1.317 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
32.11 k
32.11 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank3,650
1H -0.03 %
24H -1.32 %
7D -25.28 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/28/23 | 0.002 | 0.002 | 0.001 | 0.002 | 27,615.21 | 0 |
| 9/27/23 | 0.002 | 0.002 | 0.001 | 0.002 | 20,623.92 | 0 |
| 9/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 33,577.62 | 0 |
| 9/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 38,044.66 | 0 |
| 9/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 24,242.73 | 0 |
| 9/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 31,718.65 | 0 |
| 9/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 57,216.42 | 0 |
| 9/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 63,093.02 | 0 |
| 9/20/23 | 0.003 | 0.003 | 0.002 | 0.002 | 44,379.14 | 0 |
| 9/19/23 | 0.002 | 0.003 | 0.002 | 0.003 | 65,875.3 | 0 |
| 9/18/23 | 0.002 | 0.003 | 0.002 | 0.002 | 64,230.27 | 0 |
| 9/17/23 | 0.003 | 0.003 | 0.002 | 0.002 | 64,516.31 | 0 |
| 9/16/23 | 0.003 | 0.003 | 0.002 | 0.003 | 59,384.43 | 0 |
| 9/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 71,708.24 | 0 |
| 9/14/23 | 0.002 | 0.003 | 0.002 | 0.003 | 65,204.37 | 0 |
| 9/13/23 | 0.002 | 0.003 | 0.002 | 0.002 | 63,410.2 | 0 |
| 9/12/23 | 0.002 | 0.003 | 0.002 | 0.002 | 73,932.11 | 0 |
| 9/11/23 | 0.003 | 0.003 | 0.002 | 0.002 | 79,149.32 | 0 |
| 9/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 68,470.63 | 0 |
| 9/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 98,174.15 | 0 |
| 9/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 80,853.14 | 0 |
| 9/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 85,223.71 | 0 |
| 9/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 99,480.43 | 0 |
| 9/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 101,395.84 | 0 |
| 9/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 65,107.5 | 0 |
| 9/3/23 | 0.004 | 0.006 | 0.003 | 0.003 | 89,420.06 | 0 |
| 9/2/23 | 0.003 | 0.006 | 0.003 | 0.004 | 122,194.03 | 0 |
| 9/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 80,964.64 | 0 |
| 8/31/23 | 0.004 | 0.004 | 0.003 | 0.003 | 29,983.08 | 0 |
| 8/30/23 | 0.004 | 0.005 | 0.004 | 0.004 | 24,169.49 | 0 |
| 8/29/23 | 0.003 | 0.017 | 0.003 | 0.004 | 40,986.19 | 0 |
| 8/28/23 | 0.007 | 0.007 | 0.003 | 0.003 | 21,544.07 | 0 |
| 8/27/23 | 0.008 | 0.008 | 0.007 | 0.007 | 52,095.71 | 0 |
| 8/26/23 | 0.008 | 0.008 | 0.007 | 0.008 | 58,698.7 | 0 |
| 8/25/23 | 0.009 | 0.009 | 0.008 | 0.008 | 126,425.33 | 0 |
| 8/24/23 | 0.009 | 0.009 | 0.009 | 0.009 | 45,447.59 | 0 |
| 8/23/23 | 0.01 | 0.01 | 0.008 | 0.009 | 52,142.03 | 0 |
| 8/22/23 | 0.01 | 0.01 | 0.01 | 0.01 | 82,676.22 | 0 |
| 8/21/23 | 0.01 | 0.01 | 0.01 | 0.01 | 82,747.75 | 0 |
| 8/20/23 | 0.01 | 0.01 | 0.01 | 0.01 | 129,659.69 | 0 |
| 8/19/23 | 0.01 | 0.01 | 0.01 | 0.01 | 112,466.58 | 0 |
| 8/18/23 | 0.01 | 0.01 | 0.01 | 0.01 | 150,649.91 | 0 |
| 8/17/23 | 0.01 | 0.011 | 0.01 | 0.01 | 133,011.58 | 0 |
| 8/16/23 | 0.01 | 0.01 | 0.01 | 0.01 | 168,318.67 | 0 |
| 8/15/23 | 0.01 | 0.01 | 0.01 | 0.01 | 171,654.91 | 0 |
| 8/14/23 | 0.01 | 0.01 | 0.01 | 0.01 | 272,110.05 | 0 |
| 8/13/23 | 0.01 | 0.01 | 0.01 | 0.01 | 163,604.32 | 0 |
| 8/12/23 | 0.01 | 0.01 | 0.01 | 0.01 | 124,574.51 | 0 |
| 8/11/23 | 0.01 | 0.01 | 0.01 | 0.01 | 287,893.21 | 0 |
| 8/10/23 | 0.01 | 0.011 | 0.01 | 0.01 | 294,479.25 | 0 |
| 8/9/23 | 0.01 | 0.01 | 0.01 | 0.01 | 217,502.49 | 0 |
| 8/8/23 | 0.01 | 0.011 | 0.01 | 0.01 | 170,359.77 | 0 |
| 8/7/23 | 0.01 | 0.011 | 0.01 | 0.01 | 155,440.78 | 0 |
| 8/6/23 | 0.01 | 0.011 | 0.01 | 0.01 | 128,594.52 | 0 |
| 8/5/23 | 0.01 | 0.01 | 0.01 | 0.01 | 100,615.06 | 0 |
| 8/4/23 | 0.01 | 0.011 | 0.01 | 0.01 | 107,428.13 | 0 |
| 8/3/23 | 0.01 | 0.011 | 0.01 | 0.01 | 85,292.7 | 0 |
| 8/2/23 | 0.009 | 0.011 | 0.009 | 0.01 | 143,750.14 | 0 |
| 8/1/23 | 0.01 | 0.012 | 0.008 | 0.009 | 243,150.64 | 0 |
| 7/31/23 | 0.01 | 0.01 | 0.01 | 0.01 | 119,554.83 | 0 |
| 7/30/23 | 0.01 | 0.01 | 0.01 | 0.01 | 99,693.15 | 0 |
| 7/29/23 | 0.01 | 0.01 | 0.01 | 0.01 | 65,174.2 | 0 |
| 7/28/23 | 0.01 | 0.011 | 0.01 | 0.01 | 96,377.02 | 0 |
| 7/27/23 | 0.009 | 0.01 | 0.009 | 0.01 | 70,784.66 | 0 |
| 7/26/23 | 0.01 | 0.01 | 0.009 | 0.009 | 131,806.09 | 0 |
| 7/26/23 | 0.01 | 0.01 | 0.009 | 0.009 | 131,806.09 | 0 |
| 7/25/23 | 0.009 | 0.01 | 0.009 | 0.01 | 65,105.21 | 0 |
| 7/25/23 | 0.009 | 0.01 | 0.009 | 0.01 | 65,105.21 | 0 |
| 7/24/23 | 0.01 | 0.01 | 0.009 | 0.009 | 25,409.23 | 0 |
| 7/24/23 | 0.01 | 0.01 | 0.009 | 0.009 | 25,409.23 | 0 |
| 7/23/23 | 0.01 | 0.01 | 0.01 | 0.01 | 40,612.34 | 0 |
| 7/23/23 | 0.01 | 0.01 | 0.01 | 0.01 | 40,612.34 | 0 |
| 7/22/23 | 0.009 | 0.01 | 0.009 | 0.01 | 40,540.79 | 0 |
| 7/22/23 | 0.009 | 0.01 | 0.009 | 0.01 | 40,540.79 | 0 |
| 7/21/23 | 0.009 | 0.01 | 0.009 | 0.009 | 448,033.97 | 0 |
| 7/21/23 | 0.009 | 0.01 | 0.009 | 0.009 | 448,033.97 | 0 |
| 7/20/23 | 0.01 | 0.011 | 0.009 | 0.009 | 29,014.49 | 0 |
| 7/20/23 | 0.01 | 0.011 | 0.009 | 0.009 | 29,014.49 | 0 |
| 7/19/23 | 0.009 | 0.011 | 0.009 | 0.01 | 125,572.51 | 0 |
| 7/19/23 | 0.009 | 0.011 | 0.009 | 0.01 | 125,572.51 | 0 |
| 7/18/23 | 0.01 | 0.011 | 0.009 | 0.009 | 135,990.55 | 0 |
| 7/18/23 | 0.01 | 0.011 | 0.009 | 0.009 | 135,990.55 | 0 |
| 7/17/23 | 0.01 | 0.011 | 0.01 | 0.01 | 100,878.12 | 0 |
| 7/17/23 | 0.01 | 0.011 | 0.01 | 0.01 | 100,878.12 | 0 |
| 7/16/23 | 0.01 | 0.01 | 0.01 | 0.01 | 43,039.15 | 0 |
| 7/15/23 | 0.01 | 0.012 | 0.01 | 0.01 | 83,839.34 | 0 |
| 7/14/23 | 0.01 | 0.011 | 0.01 | 0.01 | 142,251.34 | 0 |
| 7/13/23 | 0.011 | 0.011 | 0.01 | 0.01 | 157,236.99 | 0 |
| 7/12/23 | 0.008 | 0.011 | 0.008 | 0.011 | 115,068.61 | 0 |
| 7/11/23 | 0.01 | 0.012 | 0.008 | 0.008 | 106,779.23 | 0 |
