Gatechain Token (GT) historical data and Live price

gatechain-token

Gatechain Token

GT
$ 0.538777 + 1.078 % 0.00004656 BTC
MARKET CAP
38.06 M
24H VOLUME
14.432 M
CIRC.SUPPLY
70.641 M
MAX SUPPLY
Rank178
1H -0.61 %
24H 1.08 %
7D -3.83 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.5490.5520.5260.53213,250,620.31337,523,339.27
8/10/200.5450.5550.5420.54916,527,944.67238,755,412.927
8/9/200.5480.5550.5420.54414,569,073.19738,371,032.886
8/8/200.5490.5530.5460.54817,077,450.36838,661,069.865
8/7/200.5580.5590.5460.54913,999,148.44838,738,424.852
8/6/200.5590.5620.5550.55817,968,303.49539,372,221.707
8/5/200.5550.5630.5490.55917,947,447.63639,440,546.364
8/4/200.5490.5620.5440.55615,153,959.69239,169,922.158
8/3/200.540.5590.5330.54919,115,066.71338,656,701.545
8/2/200.5620.5750.5340.5418,127,319.81438,020,843.211
8/1/200.5440.5650.5430.56221,588,536.23339,523,893.023
7/31/200.5510.5530.5390.54419,092,977.638,225,708.355
7/30/200.5490.5560.5380.55123,624,469.42138,738,129.438
7/29/200.5370.5520.5370.54921,860,883.06338,566,795.197
7/28/200.5350.5510.5260.53721,131,801.51637,744,979.184
7/27/200.5180.5390.5160.53522,576,112.85837,599,687.822
7/26/200.5260.5340.5170.51826,436,119.16336,296,963.386
7/25/200.5180.5290.5180.52619,459,997.17836,820,653.226
7/24/200.5260.5280.5160.51718,646,552.0936,105,997.338
7/23/200.5290.530.5240.52624,235,213.7136,716,938.285
7/22/200.5270.5330.5180.52918,264,777.68236,836,103.694
7/21/200.520.5320.5150.52719,726,949.32336,713,124.397
7/20/200.520.5250.5170.5216,861,531.12836,184,837.188
7/19/200.5160.5250.5140.5215,653,465.91636,200,948.556
7/18/200.5180.5240.5140.51615,628,389.74135,895,055.327
7/17/200.5090.5240.5090.51714,624,524.84136,014,325.747
7/16/200.5190.5210.5050.50915,070,818.8235,461,240.285
7/15/200.5280.5440.5150.51919,291,721.0336,067,875.197
7/14/200.5350.5380.5220.52816,661,742.23636,603,859.233
7/13/200.5380.540.5320.53522,140,063.22337,063,844.541
7/12/200.5320.5450.5310.53823,045,128.32137,234,567.296
7/11/200.5290.5360.5280.53217,473,057.6336,827,344.729
7/10/200.5360.5370.520.52915,781,641.57736,615,269.779
7/9/200.5450.5460.5310.53619,594,102.26937,104,565.218
7/8/200.5360.5510.5320.54518,074,208.03537,699,094.344
7/7/200.5370.5390.5290.53622,776,095.84937,037,457.578
7/6/200.5130.540.5110.53723,665,604.45437,091,352.64
7/5/200.5130.5170.5040.51314,544,459.4635,277,687.578
7/4/200.5040.5160.50.51415,898,494.66235,338,061.628
7/3/200.4970.5090.4920.50411,427,471.38134,643,333.879
7/2/200.490.5090.4840.4974,731,511.01134,137,940.936
7/1/200.4860.5310.4780.493,525,342.68633,291,114.47
6/30/200.5040.5060.4760.4865,363,196.42133,012,949.382
6/29/200.490.5350.4810.5045,145,938.65134,231,618.871
6/28/200.530.5310.4770.4894,928,833.94533,229,546.062
6/27/200.4980.5350.4970.5318,983,179.97336,011,796.475
6/26/200.50.5350.4980.4983,893,641.68533,844,979.559
6/25/200.50.5330.4930.53,926,000.21333,990,011.951
6/24/200.5050.5370.4910.53,477,146.44433,948,628.656
6/23/200.510.5120.5020.5073,552,844.81234,425,355.492
6/22/200.4970.5320.4930.514,395,961.48334,661,634.946
6/21/200.4970.5340.4950.4993,289,416.75533,793,492.981
6/20/200.530.5350.4890.4953,413,880.00833,505,537.764
6/19/200.5350.5360.5290.52918,021,749.93435,841,943.371
6/18/200.5090.5360.5070.53518,259,804.8936,267,532.679
6/17/200.5350.5360.5040.513,177,010.73834,533,180.933
6/16/200.5140.5380.5090.53617,786,566.58836,273,575.621
6/15/200.5120.5360.4940.5143,734,377.8334,781,035.295
6/14/200.5210.5380.5080.5123,575,564.16634,664,904.469
6/13/200.5380.5390.5130.523,625,967.28235,251,780.149
6/12/200.5330.5390.5030.53818,778,836.40536,418,882.37
6/11/200.540.5420.5010.53220,132,539.06736,054,212.467
6/10/200.5410.5460.5330.5418,531,968.87436,374,737.48
6/9/200.540.5460.5310.54118,207,475.94436,405,782.623
6/8/200.5430.5450.5280.53918,380,523.74136,248,695.582
6/7/200.5410.550.5220.54317,344,020.60636,468,441.854
6/6/200.5450.5490.5340.54116,472,335.27436,261,345.684
6/5/200.5490.5670.5430.54517,957,738.64536,498,742.277
6/4/200.5650.5680.5360.54921,106,757.74736,709,717.534
6/3/200.5070.5680.5010.56521,809,650.98137,455,085.806
6/2/200.4930.5340.4920.50719,428,319.38933,447,324.779
6/1/200.4780.4940.4780.49318,539,955.88732,354,560.904
5/31/200.4880.490.4760.47817,845,563.95231,416,018.729
5/30/200.4770.4890.4690.48817,869,549.73332,038,352.329
5/29/200.4790.4820.4690.47714,851,643.18731,231,777.317
5/28/200.4710.480.4640.47916,409,230.40231,371,779.076
5/27/200.4580.4720.4560.47116,714,803.6730,859,731.84
5/26/200.4590.4630.4520.45815,272,173.10129,408,761.766
5/25/200.4450.4590.4430.45916,719,933.85228,986,401.143
5/24/200.4680.4730.4440.44415,982,077.16528,034,356.264
5/23/200.4690.4740.4620.46817,572,530.83629,554,053.209
5/22/200.4590.4740.4520.47117,186,121.81429,760,844.74
5/21/200.4780.480.4520.45918,816,258.93928,983,625.666
5/20/200.4690.4830.4680.47813,676,429.36330,182,275.057
5/19/200.4690.4780.460.474,075,966.80229,691,501.268
5/18/200.4670.4830.4530.4664,643,063.04229,422,131.38
5/17/200.4540.4780.4460.4674,897,395.08429,470,352.65
5/16/200.4610.4740.4450.454,857,597.87128,428,112.152
5/15/200.4550.4790.450.4625,179,136.95829,167,471.661
5/14/200.4570.4740.4440.4555,668,915.9628,729,195.095