Gem Exchange and Trading (GXT) historical data and Live price

gem-exchange-and-trading

Gem Exchange and Trading

GXT
$ 0.000087 -4.033 % 0.00 BTC
MARKET CAP
7.271 k
24H VOLUME
196.21340315
CIRC.SUPPLY
83.529 M
MAX SUPPLY
500 M
Rank2,510
1H 0.00 %
24H -4.03 %
7D 15.11 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240000196.237,271.68
7/18/24000093.827,576.06
7/17/240000395.58,327.96
7/16/240000264.338,061.93
7/15/240000147.387,888.34
7/14/240000311.617,445.81
7/13/24000045.177,313.88
7/12/240000121.866,316.3
7/11/24000050.16,263.59
7/10/24000096.216,543.73
7/9/24000045.26,615.46
7/8/24000013.196,389.69
7/7/240000411.887,050.26
7/6/240000109.817,214.41
7/5/240000138.57,116.84
7/4/240000179.838,169.92
7/3/240000217.418,683.83
7/2/240000100.078,062.62
7/1/24000077.688,560.67
6/30/240000133.768,663.54
6/29/240000119.319,266.18
6/28/240000134.987,625.95
6/27/240000141.398,824.28
6/26/240000155.388,626.86
6/25/240000126.278,877.24
6/24/240000113.498,817.86
6/23/24000021.687,512.72
6/22/24000091.259,037.08
6/21/24000085.297,523.28
6/20/24000098.067,627.11
6/19/24000095.448,577.14
6/18/240000109.019,338.18
6/17/240000429.799,179.98
6/16/240000638.1110,371.5
6/15/24000080.4410,389.08
6/14/240000597.1310,134.74
6/13/240000426.4210,279.07
6/12/240000294.7511,334.55
6/11/240000654.3712,110.47
6/10/240000216.1411,269.24
6/9/2400001,055.7611,694.37
6/8/24000032.1512,565.96
6/7/240000552.3913,980.1
6/6/240000140.9312,806.3
6/5/2400001,270.5114,050.09
6/4/240000241.5912,559.83
6/3/2400001,666.1812,970.85
6/2/2400002,525.8213,496.75
6/1/2400002,379.1713,553.39
5/31/2400001,737.3313,379.47
5/30/240000249.3814,814.24
5/29/240000391.7914,004.49
5/28/240000227.7414,387.14
5/27/240000276.913,765.09
5/26/240000500.8914,405.68
5/25/2400001,482.0114,835.47
5/24/2400002,499.6714,516.28
5/23/240000880.0315,658.34
5/22/240000327.9415,590.48
5/21/240000335.8616,273.85
5/20/2400004,181.0815,845.29
5/19/2400003,601.3117,530.73
5/18/240000383.2918,441.33
5/17/24000011,410.2917,460.49
5/16/240000489.3810,661.85
5/15/240000240.0611,508.51
5/14/2400001,252.210,514.25
5/13/2400003,023.4710,754.32
5/12/240000476.3514,221.95
5/11/2400005,128.612,410.82
5/10/2400004,070.979,523.2
11/4/230000417.5819,213.37
8/23/230000386.8117,967.92
8/22/2300002,809.1120,340.59
8/21/2300001,256.3818,219.2
8/20/230000743.4117,093.85
8/19/230000384.2918,474.57
8/18/230000650.9117,038.11
8/17/2300002,338.116,470.61
8/16/230000303.4816,436.39
8/15/2300001,325.3817,847.46
8/14/2300001,011.3517,491.39
8/13/2300002,001.4217,352.71
8/12/2300003,480.0817,605.32
8/11/2300001,841.0319,153.93
8/10/2300005,429.6219,726.15
8/9/2300001,508.8421,158.1
8/8/2300002,243.5718,779.18
8/7/2300001,529.1718,176.43
8/6/2300001,712.6723,686.37