Gem Exchange and Trading (GXT) historical data and Live price

Gem Exchange and Trading

GXT

$ 0.000199 + 5.802 %

0.00 BTC

MARKET CAP
16.658 k

24H VOLUME
418.00047117

CIRC.SUPPLY
83.529 M

MAX SUPPLY
500 M

GXT

USD

Rank2,370

1H -0.02 %

24H 5.80 %

7D 5.00 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	High (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0	417.58	19,213.37
8/23/23	0	386.81	17,967.92
8/22/23	0	2,809.11	20,340.59
8/21/23	0	1,256.38	18,219.2
8/20/23	0	743.41	17,093.85
8/19/23	0	384.29	18,474.57
8/18/23	0	650.91	17,038.11
8/17/23	0	2,338.1	16,470.61
8/16/23	0	303.48	16,436.39
8/15/23	0	1,325.38	17,847.46
8/14/23	0	1,011.35	17,491.39
8/13/23	0	2,001.42	17,352.71
8/12/23	0	3,480.08	17,605.32
8/11/23	0	1,841.03	19,153.93
8/10/23	0	5,429.62	19,726.15
8/9/23	0	1,508.84	21,158.1
8/8/23	0	2,243.57	18,779.18
8/7/23	0	1,529.17	18,176.43
8/6/23	0	1,712.67	23,686.37
8/5/23	0	14,307.87	19,374.68
8/4/23	0	8,016.69	24,614.53
8/3/23	0	1,362.61	22,594.72
8/2/23	0	1,039.2	24,999.99
8/1/23	0	1,874.62	24,009.8
7/31/23	0	1,420.33	24,681.89
7/30/23	0	2,434.27	25,555.25
7/29/23	0	2,909.32	30,254.65
7/28/23	0	5,778.59	27,276.23
7/27/23	0	687.94	22,824.09
7/26/23	0	1,274.92	22,803.74
7/26/23	0	1,274.92	22,803.74
7/25/23	0	362.57	23,969.09
7/25/23	0	362.57	23,969.09
7/24/23	0.001	1,607.48	21,540.29
7/24/23	0.001	1,607.48	21,540.29
7/23/23	0	1,374	21,378.71
7/23/23	0	1,374	21,378.71
7/22/23	0	784.4	20,574.3
7/22/23	0	784.4	20,574.3
7/21/23	0	2,649.46	23,865.61
7/21/23	0	2,649.46	23,865.61
7/20/23	0	1,648.66	26,110.8
7/20/23	0	1,648.66	26,110.8
7/19/23	0	4,887.94	25,093.55
7/19/23	0	4,887.94	25,093.55
7/18/23	0	1,390.92	25,679.35
7/18/23	0	1,390.92	25,679.35
7/17/23	0	1,439.3	27,973.7
7/17/23	0	1,439.3	27,973.7
7/16/23	0	750.43	24,363.49
7/15/23	0	2,161.82	22,001.27
7/14/23	0	2,011.43	25,875.38
7/13/23	0	1,821.4	24,012.88
7/12/23	0	864.31	24,845.75
7/11/23	0	2,391.58	25,498.59
7/10/23	0	1,354.96	27,320.42
7/9/23	0	1,948.93	26,451.79
7/8/23	0	962.97	27,069.22
7/7/23	0.001	1,536.68	25,618.25
7/6/23	0	2,634.34	23,766.38
7/5/23	0	7,038.33	28,791.01
7/4/23	0	5,227.33	26,694.28
7/3/23	0	7,664.46	26,062.45
7/2/23	0	6,433.81	33,143.33
7/1/23	0	826.56	25,142.47
6/30/23	0	977.34	25,899.37
6/29/23	0	1,512.47	25,433.97
6/28/23	0	862.07	25,530.51
6/27/23	0	1,961.21	25,999.43
6/26/23	0	836.01	25,902.02
6/25/23	0	1,874.86	29,671.07
6/24/23	0.001	6,576.8	28,166.78
6/23/23	0	4,124.56	25,944.52
6/22/23	0	9,445.13	27,921.43
6/21/23	0	4,340.39	28,086.55
6/20/23	0.001	5,037.86	30,389.85
6/19/23	0	9,129.65	23,964.36
6/18/23	0	7,780.98	25,354.44
6/17/23	0	3,331.66	26,177.71
6/16/23	0	3,512.74	24,450.64
6/15/23	0	4,989.36	25,338.72
6/14/23	0	2,093.09	23,781.18
6/13/23	0	2,090.37	25,845.27
6/12/23	0	3,168.81	32,327.68
6/11/23	0	1,939.35	26,480.5
6/9/23	0	6,865.62	28,858.2
6/8/23	0	6,949.06	28,597.07
6/7/23	0	3,089.56	27,869.02
6/6/23	0	3,654.06	28,273.19
6/4/23	0	2,951.7	31,992.68

Gem Exchange and Trading (GXT) historical data and Live price

Gem Exchange and Trading

Similar Coins

Sign up for our Newsletter