Genesis Vision (GVT) historical data and Live price

genesis-vision

Genesis Vision

GVT
$ 1.45 -2.121 % 0.00012372 BTC
MARKET CAP
6.413 M
24H VOLUME
505.659 k
CIRC.SUPPLY
4.427 M
MAX SUPPLY
Rank571
1H -0.24 %
24H -2.12 %
7D 0.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/201.5541.5681.4311.447627,545.1696,405,606.171
8/4/201.5121.5641.4871.553352,356.5446,876,795.71
8/3/201.4611.6071.4481.512457,817.7996,693,049.625
8/2/201.4521.5171.3561.461,070,477.4566,464,842.919
8/1/201.5081.5691.4161.452594,009.566,428,948.452
7/31/201.6411.7321.4791.5081,161,786.0756,677,172.889
7/30/201.3771.6841.3141.6421,789,973.4957,269,179.088
7/29/201.2661.5611.2531.3681,003,180.076,055,592.32
7/28/201.2061.3841.191.266723,554.4725,604,598.797
7/27/201.2891.2921.1081.206726,253.7235,336,763.194
7/26/201.3841.3981.2321.29692,346.3555,709,404.149
7/25/201.4071.5061.3751.382571,183.8686,117,463.848
7/24/201.591.7761.3921.4072,339,492.5726,228,809.427
7/23/201.2651.8081.231.5933,979,976.6037,052,582.568
7/22/201.1681.3851.1611.2651,503,425.6825,600,519.042
7/21/201.1561.2091.1351.168475,245.75,170,562.969
7/20/201.1511.2311.1291.156496,178.755,116,199.869
7/19/201.1251.1651.1091.153333,736.6045,103,832.171
7/18/201.111.1371.0881.127150,326.2594,989,060.277
7/17/201.0991.1241.0921.11288,918.1164,921,196.362
7/16/201.131.1461.0631.101237,986.8024,873,333.707
7/15/201.1461.1591.1231.13108,065.8895,003,909.946
7/14/201.1461.1511.1111.146166,835.0195,071,969.271
7/13/201.1631.2291.1351.15511,436.6455,091,070.643
7/12/201.1581.1671.1371.163210,648.8865,147,380.883
7/11/201.1441.1611.1371.158181,856.0455,128,044.916
7/10/201.1521.1631.1241.146235,170.3785,071,296.74
7/9/201.1761.191.141.152236,194.9565,101,306.498
7/8/201.1441.1861.141.177316,351.0065,208,709.837
7/7/201.1431.1591.1281.143151,366.7715,061,135.225
7/6/201.0891.1631.0851.143249,220.8445,059,122.152
7/5/201.1621.1961.061.089442,810.3064,822,794.951
7/4/201.1021.351.0951.1621,662,078.6955,142,453.964
7/3/201.1031.1271.0961.1132,297.1884,869,827.293
7/2/201.1351.161.0781.102229,918.6534,880,059.516
7/1/201.1241.1551.1141.137147,222.9645,032,946.161
6/30/201.1811.1931.121.124161,973.4274,975,170.127
6/29/201.1741.2161.1561.182311,731.2375,231,360.19
6/28/201.0791.2661.0661.174663,325.9315,198,228.42
6/27/201.1721.2391.0191.079530,088.1084,774,992.253
6/26/201.2221.231.1471.171146,018.7695,182,577.464
6/25/201.2641.2651.1871.22178,945.9095,398,630.123
6/24/201.3651.3711.2441.262186,422.2085,585,868.163
6/23/201.3171.4451.2961.364531,214.9866,040,153.523
6/22/201.3011.3641.2981.318394,402.2585,833,475
6/21/201.311.371.2841.301557,318.6385,760,191.485
6/20/201.3521.3691.3051.311325,475.8545,802,326.622
6/19/201.2811.3651.2291.352475,985.5795,986,673.917
6/18/201.2831.3031.2591.279234,775.7875,662,268.011
6/17/201.3231.3651.2611.283350,466.3395,679,592.096
6/16/201.2911.351.2811.322411,995.1165,853,898.368
6/15/201.2521.4011.2121.2951,164,332.3635,731,465.013
6/14/201.2361.3261.2271.252501,596.4365,543,906.212
6/13/201.2211.2881.1651.236674,483.7765,472,292.894
6/12/201.171.2391.1451.22320,069.4025,402,149.119
6/11/201.2631.4331.1341.1691,053,528.2785,174,730.883
6/10/201.3011.5171.2321.2631,613,362.7425,591,849.984
6/9/201.071.371.071.2991,582,533.5575,752,115.069
6/8/201.0461.1561.0341.068503,494.4014,728,463.24
6/7/201.0841.141.0051.046614,680.9994,628,678.045
6/6/200.9971.1130.981.084465,862.1924,798,785.262
6/5/200.9941.1340.960.9971,101,774.5044,411,625.614
6/4/200.960.9990.950.994201,856.5544,401,746.97
6/3/200.9590.9760.9260.96285,190.8854,250,427.984
6/2/200.9860.9950.9160.964310,169.4424,266,151.117
6/1/200.9651.0190.9540.983293,586.1014,353,589.339
5/31/200.9641.1290.9560.965747,459.0134,273,758.794
5/30/200.9270.9890.9180.964235,873.034,266,342.698
5/29/200.9190.9410.90.928215,780.8444,106,920.911
5/28/200.9080.9340.8910.92259,385.8994,074,537.733
5/27/200.9550.9930.8930.909362,979.5914,021,944.372
5/26/200.8990.9570.880.955452,529.1324,228,760.49
5/25/200.860.9290.8490.899787,266.3913,980,783.419
5/24/200.8371.1160.8270.862812,883.0673,816,349.319
5/23/200.850.8630.8220.837172,881.1233,705,321.778
5/22/200.8360.8610.8070.85175,424.7973,762,670.716
5/21/200.8141.0790.780.836570,395.0383,700,880.455
5/20/200.8070.8280.7740.814208,081.0763,604,597.612
5/19/200.8070.8140.7870.807190,517.4743,572,357.523
5/18/200.790.8130.7790.807141,300.3183,572,520.327
5/17/200.7760.8090.7710.79139,983.1073,497,257.396
5/16/200.7520.7880.7440.776123,240.6453,433,482.102
5/15/200.7620.7750.7470.75196,815.1283,324,861.482
5/14/200.7780.790.750.763272,697.3443,375,980.413
5/13/200.7440.8020.7440.781192,945.0963,458,161.081
5/12/200.7240.7710.720.744148,451.0973,295,585.827
5/11/200.7440.7490.6910.723105,878.6143,201,587.147
5/10/200.8190.8190.7050.744199,005.7453,292,908.389
5/9/200.8260.8460.8090.822160,459.5493,640,374.256
5/8/200.7910.8490.7850.825314,302.5173,653,794.589