GEODNET (GEOD) historical data and Live price

geodnet

GEODNET

GEOD
$ 0.157976 + 1.247 % 0.00000245 BTC
MARKET CAP
23.131 M
24H VOLUME
99.488 k
CIRC.SUPPLY
146.42 M
MAX SUPPLY
1 B
Rank756
1H -0.06 %
24H 1.25 %
7D 3.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.1550.160.1550.158104,118.3723,090,336.5
7/16/240.1540.1550.1520.15598,608.4522,729,311.52
7/15/240.1520.1570.1520.15389,598.6522,474,742.35
7/14/240.1470.1520.1470.15268,051.0422,250,467.71
7/13/240.1470.1470.1450.14785,029.0821,518,616.75
7/12/240.1520.1520.1450.147183,600.6621,517,885.12
7/11/240.1530.1540.1510.15257,799.4422,196,724.14
7/10/240.1550.1560.1530.15364,999.7322,388,388.03
7/9/240.1560.1570.1540.15581,050.6322,688,571.41
7/8/240.1550.1570.1550.15687,538.0922,843,454.95
7/7/240.1570.1580.1550.15588,015.8422,715,136.87
7/6/240.1570.1670.1540.157114,161.0922,957,572.41
7/5/240.1660.1680.1550.157215,496.0222,996,829.93
7/4/240.1690.170.1660.16682,507.5324,306,869.76
7/3/240.1720.1730.1690.169111,885.4924,789,300.57
7/2/240.1740.1750.1720.17276,795.1325,224,247.89
7/1/240.1890.1920.1720.174308,194.8625,478,970.14
6/30/240.1720.1890.1720.189116,574.3427,618,510.45
6/29/240.1770.1770.170.17275,967.8525,224,577.46
6/28/240.1880.1880.1740.176289,630.6825,830,667.97
6/27/240.1630.2060.1590.1882,808,206.1627,523,729.25
6/26/240.1680.1850.1590.163537,161.9923,830,782.9
6/25/240.1660.1790.1430.168862,585.5224,571,076.8
6/24/240.1730.1770.1650.166144,556.3224,335,591.26
6/23/240.1740.1760.1730.17348,899.0125,314,929.86
6/22/240.1750.1760.1730.17440,648.625,474,126.6
6/21/240.1740.1760.1720.17568,350.1825,647,378.76
5/5/240.280.2820.2630.26797,684.870
5/4/240.2820.2840.2780.2856,196.220
5/3/240.2710.2930.2710.282129,172.610
5/2/240.2610.2730.260.271104,971.240
5/1/240.2720.2730.2440.261132,031.980
4/30/240.2850.2930.270.272175,007.150
4/29/240.290.2920.2770.285114,898.910
4/28/240.2790.290.2730.29168,067.350
4/27/240.2990.3030.2290.279635,294.890
4/26/240.2990.3130.2840.299260,507.390
4/25/240.2830.3120.280.299486,516.720
4/24/240.2760.3170.2690.283528,640.790
4/23/240.2450.3240.2390.276799,127.40
4/22/240.2510.260.240.245125,276.740
4/21/240.2630.2780.2460.251218,601.940
4/20/240.2350.2630.2270.263178,705.680
4/19/240.2440.2460.220.235156,149.470
4/18/240.2120.2590.2120.244309,228.10
4/17/240.2040.2260.1990.212165,978.220
4/16/240.1570.2180.1560.204364,823.990
4/15/240.1610.1660.1520.15758,480.880
4/14/240.1640.1650.1550.16189,433.750
4/13/240.170.1870.1460.164252,012.50
4/12/240.2030.2030.170.17125,401.530
4/11/240.1920.2060.1920.20347,846.440
4/10/240.2010.210.1910.19283,214.760
4/9/240.2020.2140.20.20178,343.680
4/8/240.20.2080.1980.20269,720.130
4/7/240.2010.2060.20.234,898.310
4/6/240.2040.210.1980.20160,703.760
4/5/240.2170.2170.190.204142,714.530
4/4/240.2220.2410.2170.217116,611.580
4/3/240.2080.2240.2060.22277,807.40
4/2/240.2150.2150.2040.20898,528.730
4/1/240.220.2240.210.21591,343.450