Gnosis (GNO) historical data and Live price

gnosis-gno

Gnosis

GNO
$ 30.97 -2.516 % 0.00265972 BTC
MARKET CAP
34.209 M
24H VOLUME
219.308 k
CIRC.SUPPLY
1.105 M
MAX SUPPLY
Rank174
1H -0.18 %
24H -2.52 %
7D 0.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/2031.53932.13931.19731.378273,909.86634,660,323.076
8/5/2030.81731.57830.66831.566278,598.15534,867,661.333
8/4/2030.47831.00630.30630.836240,215.9934,061,613.965
8/3/2030.0431.05829.97830.479242,625.7433,666,732.801
8/2/2031.43132.45829.02430.052372,067.85733,195,063.824
8/1/2030.80731.78230.54531.465291,583.14234,755,462.845
7/31/2030.3830.95330.1630.807265,799.234,029,581.547
7/30/2030.40230.53929.21530.417345,290.79333,598,593.967
7/29/2029.43530.98829.32330.387356,359.17333,565,372.854
7/28/2029.76131.31629.1429.494241,436.27732,579,001.929
7/27/2030.7631.48729.34529.867318,847.84932,991,121.665
7/26/2033.39933.39930.44430.754397,556.7433,970,348.962
7/25/2031.99233.75931.87933.396245,554.31336,888,346.936
7/24/2032.23432.4531.29931.997275,790.14735,344,023.224
7/23/2031.79532.28931.25231.728232,112.55735,046,725.44
7/22/2030.24432.229.98931.725263,556.20335,043,602.187
7/21/2029.78430.78329.49230.092140,042.41833,239,780.824
7/20/2031.52831.86829.51329.827327,346.58832,946,489.151
7/19/2028.68531.5928.05431.533536,135.82334,831,531.112
7/18/2026.51928.72426.19328.644205,861.32831,639,739.044
7/17/2026.0726.71626.01726.55147,758.18229,326,963.633
7/16/2026.97427.0825.94326.178134,023.74728,915,732.963
7/15/2027.51827.83226.80126.976122,382.09729,796,934.729
7/14/2027.11127.85526.94627.509167,078.4930,385,852.683
7/13/2027.24427.66926.91827.175175,740.03330,017,066.313
7/12/2027.42127.80126.65527.244146,452.52330,093,944.472
7/11/2026.7527.41826.41927.391195,320.68730,256,354.901
7/10/2025.62326.98425.62326.706214,589.01629,499,415.548
7/9/2026.83727.20625.39225.773239,992.73628,468,378.737
7/8/2025.88727.01125.71826.837237,551.75129,644,021.385
7/7/2025.6826.00625.21626.006162,029.39928,726,508.679
7/6/2024.94325.7924.91325.646181,159.77928,327,778.642
7/5/2025.38725.52524.63424.943136,756.43427,552,204.114
7/4/2026.13726.39124.61325.477274,130.10728,141,551.591
7/3/2026.44426.67126.05526.167197,819.33128,904,207.347
7/2/2026.80226.80225.33126.374273,042.70329,131,993.769
7/1/2024.37626.923.71626.872473,888.33729,682,773.475
6/30/2023.82524.5323.55924.20361,464.70626,734,711.922
6/29/2023.49524.14123.30924.035120,770.71326,548,286.545
6/28/2023.44824.06722.67423.495120,008.7425,952,536.132
6/27/2025.20125.56122.50723.448272,716.72425,900,717.284
6/26/2026.8226.99625.10325.155148,567.10727,785,983.247
6/25/2027.32827.44126.726.89493,981.88529,706,329.758
6/24/2028.64128.92527.29727.319185,334.81830,175,854.011
6/23/2028.83729.22227.59828.561262,339.61831,548,327.879
6/22/2028.32329.3427.8928.894233,219.34531,916,005.308
6/21/2028.74129.17928.17928.337123,383.42731,300,523.235
6/20/2030.16130.51228.62928.78682,241.98431,796,861.479
6/19/2028.74230.28128.74230.161213,661.53533,315,852.785
6/18/2028.0628.8927.1928.736102,927.61431,741,157.978
6/17/2028.23728.32127.25328.08180,761.82531,017,666.879
6/16/2027.51428.63327.29228.155145,948.40831,099,957.348
6/15/2028.22828.34726.6127.575152,977.52430,458,569.608
6/14/2030.17130.5328.20328.27794,372.11631,234,396.789
6/13/2030.81430.85228.18530.11378,080.12733,262,048.083
6/12/2029.85830.90329.26830.80851,186.65234,030,618.318
6/11/2030.72531.74329.26729.819167,567.7732,937,513.267
6/10/2030.60731.72228.85130.725131,861.72133,938,688.528
6/9/2030.9231.09830.00130.556128,557.17433,751,828.987
6/8/2032.34432.83330.39430.918125,666.92734,151,975.844
6/7/2029.86233.02829.81432.356260,073.85135,740,439.956
6/6/2026.66930.00726.53429.821230,310.68632,939,506.221
6/5/2025.65926.90824.91526.669145,395.22529,458,029.382
6/4/2023.36425.68723.36425.654154,484.58828,337,164.861
6/3/2024.15724.2123.23423.451,647.48325,847,943.855
6/2/2024.47425.10824.02624.157123,280.16926,683,236.783
6/1/2023.80924.63723.72124.50388,673.08227,065,292.34
5/31/2024.48724.83723.7523.81104,646.40726,300,332.289
5/30/2023.37124.58123.14724.487125,216.86227,048,392.19
5/29/2023.74724.08823.18523.36782,498.42225,811,195.428
5/28/2023.02623.89322.99723.764144,538.07926,249,133.069
5/27/2022.78523.3122.73623.022103,901.68525,429,661.263
5/26/2022.48122.78522.44222.785105,025.12425,167,564.783
5/25/2021.88522.53921.73322.48573,489.62424,837,253.641
5/24/2022.32122.92321.88621.92397,510.82324,216,392.552
5/23/2022.13322.54121.8322.318101,494.57524,652,013.355
5/22/2021.30322.24820.96222.13252,965.51824,446,877.207
5/21/2022.22622.38120.96121.309173,738.55723,538,171.256
5/20/2022.76522.96522.07122.22784,195.23424,551,724.38
5/19/2022.28723.08721.93522.761120,766.66825,141,156.077
5/18/2021.17822.35421.11722.28693,830.46624,616,431.96
5/17/2020.59121.36320.54521.17152,355.75123,385,025.404
5/16/2020.35920.75320.1620.58334,777.04322,735,550.367
5/15/2020.86520.92120.30120.36649,818.99722,496,079.75
5/14/2019.87320.90819.78220.86965,803.7623,051,510.251
5/13/2019.08119.95319.08119.8960,493.40221,970,317.551
5/12/2017.72419.20717.70219.08175,386.61521,077,068.778
5/11/2018.42419.13717.62817.71694,440.86319,569,320.332
5/10/2019.7419.7418.0918.418117,316.02920,344,298.762
5/9/2020.23920.34819.70619.74239,946.14321,806,810.419