GoldMint (MNTP) historical data and Live price

goldmint

GoldMint

MNTP
$ 0.179438 -4.91 % 0.00001003 BTC
MARKET CAP
343.624 k
24H VOLUME
1.294 k
CIRC.SUPPLY
1.915 M
MAX SUPPLY
Rank1,516
1H -4.57 %
24H -4.91 %
7D -11.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.1670.1880.1520.171412.758326,979.194
10/27/200.2280.2450.1680.24267.044459,674.311
10/26/200.1830.2290.1670.228379.102437,332.236
10/25/200.2230.2320.1790.183452.207350,762.183
10/24/200.2250.2330.1830.223462.71427,801.23
10/23/200.1920.2360.1850.225473.443431,469.691
10/22/200.2350.2410.1910.1920368,550.331
10/21/200.210.2680.1820.235355.961449,400.006
10/20/200.3310.3310.1810.21734.689402,850.888
10/19/200.2560.3860.240.331290.591633,494.076
10/18/200.252.2530.2150.256440.213491,074.331
10/17/202.2032.2160.2320.25328.176478,081.03
10/16/200.2552.210.2122.20304,218,203.457
10/15/200.2520.2790.2260.255506.529488,642.46
10/14/200.2522.3040.2340.252515.431483,048.766
10/13/200.2490.2520.2240.252453.057482,419.325
10/12/200.2070.2560.1690.2491,545.051476,323.592
10/11/200.1750.2090.1630.207664.059397,001.529
10/10/200.1750.2170.1680.1752,536.468334,508.394
10/9/200.2330.2430.1680.1784,213.406341,408.005
10/8/200.310.310.1920.233926.818446,606.592
10/7/200.210.3380.2080.31521.937592,977.121
10/6/200.2310.290.2060.211,260.989402,479.555
10/5/200.2020.2750.1970.2311,339.864441,780.341
10/4/200.2140.2850.190.202487.013386,803.056
10/3/200.2110.2190.1920.214261.64410,724.814
10/2/200.2030.2220.1880.211522.461403,162.263
10/1/200.1710.2480.1670.2032,856.879387,805.427
9/29/200.1990.20.1710.1793,576.453342,598.995
9/28/200.180.2250.1760.1855,000.344353,858.968
9/27/200.1820.190.160.184,341.089344,673.109
9/26/200.1560.2020.1560.1824,152.764349,257.884
9/25/200.2440.2450.1410.1563,068.526299,601.677
9/24/200.2650.280.1960.2442,907.446467,948.796
9/23/200.2620.2780.2290.2656,598.7507,675.359
9/22/200.1890.3180.1790.26210,544.214501,572.831
9/21/200.1520.2010.1510.198,552.049362,909.508
9/20/200.1540.1540.1490.1523,243.182290,894.25
9/19/200.1540.1610.1520.1542,974.688295,497.091
9/18/200.1620.1630.150.1553,540.324297,327.992
9/17/200.1410.1640.1310.1623,401.186310,110.963
9/16/200.1370.1530.1290.14855.83269,021.396
9/15/200.2110.2250.1330.137957.832262,153.338
9/14/200.20.2420.1870.211396.023404,546.95
9/13/200.2650.280.1590.21,465.38383,446.12
9/12/200.2110.3310.1410.265786.196506,688.196
9/11/200.1540.2290.1490.211446.262404,804.58
9/10/200.1410.1640.1390.155405.242295,894.274
9/9/200.1450.1580.1390.14270.151268,431.048
9/8/200.1350.1510.130.145259.741277,775.923
9/7/200.1470.1540.1250.1351,357.885259,396.57
9/6/200.1420.1510.1340.146908.913279,819.828
9/5/200.1540.1580.1340.142202.585272,367.596
9/4/200.1650.1670.1460.156484.573298,512.914
9/3/200.1750.2050.1590.164766.237314,467.282
9/2/200.1870.1910.1610.179221.671342,298.539
9/1/200.1910.2090.1850.187419.045357,540.148
8/31/200.1830.1940.1750.1914,333.815365,105.477
8/30/200.1780.1860.1770.1836,025.547351,200.094
8/29/200.1370.1840.1350.1822,833.224348,555.595
8/28/200.1980.1990.110.158,115.243288,006.663
8/27/200.8330.9130.1810.19821,035.644378,642.419
8/26/200.1790.8640.1750.8341,369.2761,597,863.437
8/25/200.1870.1910.1770.179232.338343,556.683
8/24/200.1890.2030.1690.187338.977357,273.845
8/23/200.20.2030.1620.189511.259362,219.119
8/22/200.1610.2090.1570.2346.546383,678.622
8/21/200.2190.2250.160.1621,402.209309,953.192
8/20/200.1760.2240.1760.221,176.567421,303.382
8/19/200.1920.1940.1620.176761.843337,807.985
8/18/200.2120.2160.1860.192598.961366,791.878
8/17/200.1850.2190.1670.2121,725.502405,238.356
8/16/200.20.2040.1750.185294.237353,602.391
8/15/200.2040.2090.1880.2282.244382,857.124
8/14/200.1970.2130.1910.204272.368390,749.748
8/13/200.1910.2110.1730.192362.984368,611.224
8/12/200.1910.2060.180.191280.853366,594.402
8/11/200.1940.2160.1780.191309.704365,237.269
8/10/200.2170.2510.1410.194715.9371,374.704
8/9/200.2370.2380.2090.217457.482416,128.909
8/8/200.2120.2490.2070.236997.066452,482.084
8/7/200.2440.2440.2110.212275.447405,931.861
8/6/200.2480.2770.2420.2452,394.864469,275.212
8/5/200.180.2490.180.2482,255.211475,698.019
8/4/200.190.2040.1540.1817,872.386345,820.534
8/3/200.1610.2250.160.192,152.012363,831.546
8/2/200.2060.230.1410.1615,891.151307,848.248
8/1/200.2720.2750.1860.2055,552.629391,644.081
7/31/200.2540.3790.2490.2724,062.08521,513.609
7/30/200.3340.3370.2360.2551,667.787487,916.726