Golos Blockchain (GLS) historical data and Live price

golos-blockchain

Golos Blockchain

GLS
$ 0.000491 -14.411 % 0.00000001 BTC
MARKET CAP
191.37 k
24H VOLUME
29.49963953
CIRC.SUPPLY
390.142 M
MAX SUPPLY
Rank2,086
1H 0.01 %
24H -14.41 %
7D -0.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240.0010.0010029.5191,389.41
4/19/240.0010.0010.0010.0010223,033.97
4/18/2400.00100.00115.8196,972.42
4/17/240.0010.001008.69191,083.4
4/16/2400.00100.00125.68196,793.33
4/15/240.0010.0010040.91190,975.1
4/14/2400.00100.0010224,151.12
4/13/240.0010.0010012.65191,171.07
4/12/240.0010.0010.0010.0018.84202,587.44
4/11/240.0010.0010.0010.0010262,322.84
4/10/240.0010.0010.0010.00117.69214,492.49
4/9/240.0010.0010.0010.0010264,001.86
4/8/240.0010.0010.0010.00117.73214,338.23
4/7/240.0010.0010.0010.00117.76214,270.62
4/6/240.0010.0010.0010.00117.8214,230.8
4/5/240.0010.0010.0010.0010260,286.14
4/4/240.0010.0010.0010.00117.84214,075.26
4/3/240.0010.0010.0010.00117.59214,019.26
4/2/240.0010.0010.0010.00127.17213,929.03
4/1/240.0010.0010.0010.0014.63207,651.77
3/31/240.0010.0010.0010.00117.44213,737.35
3/30/240.0010.0010.0010.0010260,755.53
3/29/240.0010.0010.0010.0019.22207,450.21
3/28/240.0010.0010.0010.0018.83207,294.9
3/27/240.0010.0010.0010.0010265,864.43
3/26/240.0010.0010.0010.0013.99201,064.21
3/25/240.0010.0010.0010.00118.36201,055.14
3/24/240.0010.0010.0010.0010264,860.3
3/23/240.0010.0010.0010.00119.52200,927.99
3/22/240.0010.0010.0010.0010258,431.36
3/21/240.0010.0010.0010.00115.27200,177.83
3/20/240.0010.0010.0010.00111.27200,229.65
3/19/240.0010.0010.0010.0010254,165.62
3/18/240.0010.0010.0010.001537.24194,178.16
3/17/240.0010.0010.0010.0014.83218,481.44
3/16/240.0010.0010.0010.0013.34231,523.55
3/15/240.0010.0010.0010.0010300,265.09
3/14/240.0010.0010.0010.0010321,142.38
3/13/240.0010.0010.0010.0013.55231,521.04
3/12/240.0010.0010.0010.0013.77231,366.41
3/11/240.0010.0010.0010.00192.96231,295.26
3/10/240.0010.0010.0010.0010282,781.82
3/9/240.0010.0010.0010.0010282,123.49
3/8/240.0010.0010.0010.0014.24224,955.41
3/7/240.0010.0010.0010.00148.81238,220.32
3/6/240.0010.0010.0010.0014.18241,189.05
3/5/240.0010.0010.0010.00112.05237,970.09
3/4/240.0010.0010.0010.001445.47237,948.05
3/3/240.0010.0010.0010.00119.02292,221.84
3/2/240.0010.0010.0010.00115.54275,438.54
3/1/240.0010.0010.0010.00151.69267,532.35
2/29/240.0010.0010.0010.0015.01267,375.46
2/28/240.0010.0010.0010.00110.11267,418
2/27/240.0010.0010.0010.0019.6259,424.53
2/26/240.0010.0010.0010.00133.89267,172.04
2/25/240.0010.0010.0010.00110.97282,927.32
2/24/240.0010.0010.0010.0010295,516.77
2/23/240.0010.0010.0010.0015.81282,708.21
2/22/240.0010.0010.0010.0010292,891.67
2/21/240.0010.0010.0010.0016.26291,020.77
2/20/240.0010.0010.0010.0012.64274,365.06
2/19/240.0010.0010.0010.0018.61274,267.55
2/18/240.0010.0010.0010.001133.55274,162.71
2/17/240.0010.0010.0010.0010266,555.01
2/16/240.0010.00100.0011,000.77243,599.12
2/15/240.0010.0010.0010.0010303,414.36
2/14/240.0010.0010.0010.0018.2317,398.16
2/13/240.0010.0010.0010.001164.49317,176.41
2/12/240.0010.0010.0010.00116.35336,276.42
2/11/240.0010.0010.0010.001109.2336,164.7
2/10/240.0010.0010.0010.00164.92346,434.08
2/9/240.0010.0010.0010.001872.74388,836.48
2/8/240.0010.0010.0010.0011,246.06400,328.01
2/7/240.0010.0010.0010.00161.34436,764.85
2/6/240.0010.0010.0010.00111.19437,907.62
2/5/240.0010.0010.0010.001213.71437,272.49
2/4/240.0010.0010.0010.00130.01463,881.67
2/3/240.0010.0010.0010.0010369,775.35
2/2/240.0010.0010.0010.001265.88459,045.23
2/1/240.0010.0010.0010.001325.48431,640.1
1/31/240.0010.0010.0010.001105.99435,592.23
1/30/240.0010.0010.0010.00121.02454,143.43
1/29/240.0010.0010.0010.00124.61457,546.01
1/28/240.0010.0010.0010.00127.22453,784.19
1/27/240.0010.0010.0010.001722.52453,690.07
1/26/240.0010.0010.0010.00124.43476,611.45
1/25/240.0010.0010.0010.001223.74461,533.78
1/24/240.0010.0010.0010.00121.56490,333.42
1/23/240.0010.0010.0010.001145.78475,077.12
1/22/240.0010.0010.0010.00132.69479,375.26