Golos Blockchain (GLS) historical data and Live price

golos-blockchain

Golos Blockchain

GLS
$ 0.00045 + 3.324 % 0.00000001 BTC
MARKET CAP
181.562 k
24H VOLUME
90.16509828
CIRC.SUPPLY
403.148 M
MAX SUPPLY
Rank2,172
1H 0.02 %
24H 3.32 %
7D -8.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/24000090.15181,509.51
7/18/24000022.58175,660.15
7/17/2400000188,242.81
7/16/24000035.13189,345.16
7/15/24000036.65197,444.01
7/14/24000031.42191,605.42
7/13/2400000.02191,529.53
7/12/24000021.65197,180.05
7/11/2400000180,931.57
7/10/24000019.84191,243.41
7/9/2400000.02191,183.62
7/8/2400000180,849.08
7/7/2400000177,780.19
7/6/24000050.94190,979.99
7/5/24000041.52169,774.83
7/4/2400000180,687.43
7/3/2400000186,769.92
7/2/2400000191,066.29
7/1/2400000192,623.79
6/30/2400000194,152
6/29/240.0010.0010081.04190,187.04
6/28/240.0010.0010.0010.00124.06213,949.11
6/27/240.0010.0010.0010.0010209,419.2
6/26/240.0010.0010.0010.00125.35214,030.55
6/25/240.0010.0010.0010.0010210,197.37
6/24/240.0010.0010.0010.0010207,620.76
6/23/240.0010.0010.0010.00127.15213,798.01
6/22/240.0010.0010.0010.00122.61201,651.17
6/21/240.0010.0010.0010.0010207,950.8
6/20/240.0010.0010.0010.0010209,079.5
6/19/240.0010.0010.0010.00115.38207,326.21
6/18/240.0010.0010.0010.00141.02201,334.05
6/17/240.0010.0010.0010.0010220,419.63
6/16/240.0010.0010.0010.00116.19219,647.82
6/15/240.0010.0010.0010.00116.26219,571.46
6/14/240.0010.0010.0010.0010224,929.44
6/13/240.0010.0010.0010.00111.05219,440.44
6/12/240.0010.0010.0010.0010.02219,410.33
6/11/240.0010.0010.0010.0017.47219,364.68
6/10/240.0010.0010.0010.0015.69212,813.67
6/9/240.0010.0010.0010.00157.27213,001.93
6/8/240.0010.0010.0010.00161.32225,880.76
6/7/240.0010.0010.0010.00116.87254,084.84
6/6/240.0010.0010.0010.001150.42261,380.7
6/5/240.0010.0010.0010.00114.77222,182.83
6/4/2400.00100.001136.72222,096.7
6/3/2400.0010018.01198,151.18
6/2/240.0010.0010027.37198,039.68
6/1/2400.00100.0010223,601.86
5/31/240.0010.0010025.22197,796.74
5/30/240.0010.00100.00152.25199,822.17
5/29/240.0010.0010.0010.00125.01211,692.9
5/28/240.0010.0010.0010.00115.66205,524.66
5/27/240.0010.0010.0010.0017.4205,491.74
5/26/2400.00100.0012.6205,236.43
5/25/240.0010.001000.18162,331.3
5/24/240.0010.0010.0010.00132.29205,127.17
5/23/2400.00100.00124.78199,274.09
5/22/240.0010.0010024.75197,233.72
5/21/240.0010.00100.0010227,176.09
5/20/240.0010.0010.0010.0010.94197,203.47
5/19/240.0010.0010.0010.00138.77199,039.58
5/18/240.0010.0010.0010.00133.71197,080.74
5/17/240.0010.0010.0010.0010223,510.04
5/16/240.0010.00100.00134.3198,883.52
5/15/240.0010.0010.0010.0010215,653.88
5/14/2400.00100.0010224,076.07
5/13/240.0010.0010020.48192,825.29
5/12/2400.00100.0010226,278.17
5/11/2400.001000.02192,686.12
5/10/240.0010.0010021.81196,434.99
5/5/240.0010.0010.0010.00117.57204,082.91
5/4/240.0010.0010.0010.0010236,576.83
5/3/240.0010.0010.0010.00114.05203,997.18
5/2/240.0010.0010.0010.00114.07203,841.15
5/1/240.0010.0010.0010.0010229,226.63
4/30/2400.00100.00114.09203,491.03
4/29/240.0010.0010016.09192,003.86
4/28/240.0010.0010.0010.0010234,402.16
4/27/240.0010.0010.0010.00115.4203,294.67
4/26/240.0010.0010.0010.0017.02197,389.74
4/25/240.0010.0010.0010.00133.66197,324.5
4/24/240.0010.0010.0010.0010236,717.93
4/23/240.0010.0010.0010.0010235,746.37
4/22/2400.00100.00130.95203,166.32
4/21/2400000191,417.32
4/20/240.0010.0010029.5191,389.41
4/19/240.0010.0010.0010.0010223,033.97
4/18/2400.00100.00115.8196,972.42
4/17/240.0010.001008.69191,083.4