Golos Blockchain (GLS) historical data and Live price

Golos Blockchain

GLS

$ 0.000415 + 7.204 %

0.00000001 BTC

MARKET CAP
167.818 k

24H VOLUME
0

CIRC.SUPPLY
404.161 M

MAX SUPPLY

GLS

USD

Rank2,194

1H 0.01 %

24H 7.20 %

7D -7.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	0	168,975.86
7/25/24	0	0	0	0	81.09	156,444.53
7/24/24	0	0	0	0	0	174,976.13
7/23/24	0	0	0	0	28.67	170,733.15
7/22/24	0	0	0	0	53.34	165,929.1
7/21/24	0	0	0	0	32.44	181,553.26
7/20/24	0	0	0	0	0	181,732.49
7/19/24	0	0	0	0	90.15	181,509.51
7/18/24	0	0	0	0	22.58	175,660.15
7/17/24	0	0	0	0	0	188,242.81
7/16/24	0	0	0	0	35.13	189,345.16
7/15/24	0	0	0	0	36.65	197,444.01
7/14/24	0	0	0	0	31.42	191,605.42
7/13/24	0	0	0	0	0.02	191,529.53
7/12/24	0	0	0	0	21.65	197,180.05
7/11/24	0	0	0	0	0	180,931.57
7/10/24	0	0	0	0	19.84	191,243.41
7/9/24	0	0	0	0	0.02	191,183.62
7/8/24	0	0	0	0	0	180,849.08
7/7/24	0	0	0	0	0	177,780.19
7/6/24	0	0	0	0	50.94	190,979.99
7/5/24	0	0	0	0	41.52	169,774.83
7/4/24	0	0	0	0	0	180,687.43
7/3/24	0	0	0	0	0	186,769.92
7/2/24	0	0	0	0	0	191,066.29
7/1/24	0	0	0	0	0	192,623.79
6/30/24	0	0	0	0	0	194,152
6/29/24	0.001	0.001	0	0	81.04	190,187.04
6/28/24	0.001	0.001	0.001	0.001	24.06	213,949.11
6/27/24	0.001	0.001	0.001	0.001	0	209,419.2
6/26/24	0.001	0.001	0.001	0.001	25.35	214,030.55
6/25/24	0.001	0.001	0.001	0.001	0	210,197.37
6/24/24	0.001	0.001	0.001	0.001	0	207,620.76
6/23/24	0.001	0.001	0.001	0.001	27.15	213,798.01
6/22/24	0.001	0.001	0.001	0.001	22.61	201,651.17
6/21/24	0.001	0.001	0.001	0.001	0	207,950.8
6/20/24	0.001	0.001	0.001	0.001	0	209,079.5
6/19/24	0.001	0.001	0.001	0.001	15.38	207,326.21
6/18/24	0.001	0.001	0.001	0.001	41.02	201,334.05
6/17/24	0.001	0.001	0.001	0.001	0	220,419.63
6/16/24	0.001	0.001	0.001	0.001	16.19	219,647.82
6/15/24	0.001	0.001	0.001	0.001	16.26	219,571.46
6/14/24	0.001	0.001	0.001	0.001	0	224,929.44
6/13/24	0.001	0.001	0.001	0.001	11.05	219,440.44
6/12/24	0.001	0.001	0.001	0.001	0.02	219,410.33
6/11/24	0.001	0.001	0.001	0.001	7.47	219,364.68
6/10/24	0.001	0.001	0.001	0.001	5.69	212,813.67
6/9/24	0.001	0.001	0.001	0.001	57.27	213,001.93
6/8/24	0.001	0.001	0.001	0.001	61.32	225,880.76
6/7/24	0.001	0.001	0.001	0.001	16.87	254,084.84
6/6/24	0.001	0.001	0.001	0.001	150.42	261,380.7
6/5/24	0.001	0.001	0.001	0.001	14.77	222,182.83
6/4/24	0	0.001	0	0.001	136.72	222,096.7
6/3/24	0	0.001	0	0	18.01	198,151.18
6/2/24	0.001	0.001	0	0	27.37	198,039.68
6/1/24	0	0.001	0	0.001	0	223,601.86
5/31/24	0.001	0.001	0	0	25.22	197,796.74
5/30/24	0.001	0.001	0	0.001	52.25	199,822.17
5/29/24	0.001	0.001	0.001	0.001	25.01	211,692.9
5/28/24	0.001	0.001	0.001	0.001	15.66	205,524.66
5/27/24	0.001	0.001	0.001	0.001	7.4	205,491.74
5/26/24	0	0.001	0	0.001	2.6	205,236.43
5/25/24	0.001	0.001	0	0	0.18	162,331.3
5/24/24	0.001	0.001	0.001	0.001	32.29	205,127.17
5/23/24	0	0.001	0	0.001	24.78	199,274.09
5/22/24	0.001	0.001	0	0	24.75	197,233.72
5/21/24	0.001	0.001	0	0.001	0	227,176.09
5/20/24	0.001	0.001	0.001	0.001	0.94	197,203.47
5/19/24	0.001	0.001	0.001	0.001	38.77	199,039.58
5/18/24	0.001	0.001	0.001	0.001	33.71	197,080.74
5/17/24	0.001	0.001	0.001	0.001	0	223,510.04
5/16/24	0.001	0.001	0	0.001	34.3	198,883.52
5/15/24	0.001	0.001	0.001	0.001	0	215,653.88
5/14/24	0	0.001	0	0.001	0	224,076.07
5/13/24	0.001	0.001	0	0	20.48	192,825.29
5/12/24	0	0.001	0	0.001	0	226,278.17
5/11/24	0	0.001	0	0	0.02	192,686.12
5/10/24	0.001	0.001	0	0	21.81	196,434.99
5/5/24	0.001	0.001	0.001	0.001	17.57	204,082.91
5/4/24	0.001	0.001	0.001	0.001	0	236,576.83
5/3/24	0.001	0.001	0.001	0.001	14.05	203,997.18
5/2/24	0.001	0.001	0.001	0.001	14.07	203,841.15
5/1/24	0.001	0.001	0.001	0.001	0	229,226.63
4/30/24	0	0.001	0	0.001	14.09	203,491.03
4/29/24	0.001	0.001	0	0	16.09	192,003.86
4/28/24	0.001	0.001	0.001	0.001	0	234,402.16
4/27/24	0.001	0.001	0.001	0.001	15.4	203,294.67
4/26/24	0.001	0.001	0.001	0.001	7.02	197,389.74
4/25/24	0.001	0.001	0.001	0.001	33.66	197,324.5
4/24/24	0.001	0.001	0.001	0.001	0	236,717.93

Similar Coins