Golos Blockchain (GLS) historical data and Live price

Golos Blockchain

GLS

$ 0.0006 + 15.257 %

0.00000001 BTC

MARKET CAP
234.289 k

24H VOLUME
0

CIRC.SUPPLY
390.497 M

MAX SUPPLY

GLS

USD

Rank2,050

1H -0.03 %

24H 15.26 %

7D 18.74 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0	0.001	0	0.001	30.95	203,166.32
4/21/24	0	0	0	0	0	191,417.32
4/20/24	0.001	0.001	0	0	29.5	191,389.41
4/19/24	0.001	0.001	0.001	0.001	0	223,033.97
4/18/24	0	0.001	0	0.001	15.8	196,972.42
4/17/24	0.001	0.001	0	0	8.69	191,083.4
4/16/24	0	0.001	0	0.001	25.68	196,793.33
4/15/24	0.001	0.001	0	0	40.91	190,975.1
4/14/24	0	0.001	0	0.001	0	224,151.12
4/13/24	0.001	0.001	0	0	12.65	191,171.07
4/12/24	0.001	0.001	0.001	0.001	8.84	202,587.44
4/11/24	0.001	0.001	0.001	0.001	0	262,322.84
4/10/24	0.001	0.001	0.001	0.001	17.69	214,492.49
4/9/24	0.001	0.001	0.001	0.001	0	264,001.86
4/8/24	0.001	0.001	0.001	0.001	17.73	214,338.23
4/7/24	0.001	0.001	0.001	0.001	17.76	214,270.62
4/6/24	0.001	0.001	0.001	0.001	17.8	214,230.8
4/5/24	0.001	0.001	0.001	0.001	0	260,286.14
4/4/24	0.001	0.001	0.001	0.001	17.84	214,075.26
4/3/24	0.001	0.001	0.001	0.001	17.59	214,019.26
4/2/24	0.001	0.001	0.001	0.001	27.17	213,929.03
4/1/24	0.001	0.001	0.001	0.001	4.63	207,651.77
3/31/24	0.001	0.001	0.001	0.001	17.44	213,737.35
3/30/24	0.001	0.001	0.001	0.001	0	260,755.53
3/29/24	0.001	0.001	0.001	0.001	9.22	207,450.21
3/28/24	0.001	0.001	0.001	0.001	8.83	207,294.9
3/27/24	0.001	0.001	0.001	0.001	0	265,864.43
3/26/24	0.001	0.001	0.001	0.001	3.99	201,064.21
3/25/24	0.001	0.001	0.001	0.001	18.36	201,055.14
3/24/24	0.001	0.001	0.001	0.001	0	264,860.3
3/23/24	0.001	0.001	0.001	0.001	19.52	200,927.99
3/22/24	0.001	0.001	0.001	0.001	0	258,431.36
3/21/24	0.001	0.001	0.001	0.001	15.27	200,177.83
3/20/24	0.001	0.001	0.001	0.001	11.27	200,229.65
3/19/24	0.001	0.001	0.001	0.001	0	254,165.62
3/18/24	0.001	0.001	0.001	0.001	537.24	194,178.16
3/17/24	0.001	0.001	0.001	0.001	4.83	218,481.44
3/16/24	0.001	0.001	0.001	0.001	3.34	231,523.55
3/15/24	0.001	0.001	0.001	0.001	0	300,265.09
3/14/24	0.001	0.001	0.001	0.001	0	321,142.38
3/13/24	0.001	0.001	0.001	0.001	3.55	231,521.04
3/12/24	0.001	0.001	0.001	0.001	3.77	231,366.41
3/11/24	0.001	0.001	0.001	0.001	92.96	231,295.26
3/10/24	0.001	0.001	0.001	0.001	0	282,781.82
3/9/24	0.001	0.001	0.001	0.001	0	282,123.49
3/8/24	0.001	0.001	0.001	0.001	4.24	224,955.41
3/7/24	0.001	0.001	0.001	0.001	48.81	238,220.32
3/6/24	0.001	0.001	0.001	0.001	4.18	241,189.05
3/5/24	0.001	0.001	0.001	0.001	12.05	237,970.09
3/4/24	0.001	0.001	0.001	0.001	445.47	237,948.05
3/3/24	0.001	0.001	0.001	0.001	19.02	292,221.84
3/2/24	0.001	0.001	0.001	0.001	15.54	275,438.54
3/1/24	0.001	0.001	0.001	0.001	51.69	267,532.35
2/29/24	0.001	0.001	0.001	0.001	5.01	267,375.46
2/28/24	0.001	0.001	0.001	0.001	10.11	267,418
2/27/24	0.001	0.001	0.001	0.001	9.6	259,424.53
2/26/24	0.001	0.001	0.001	0.001	33.89	267,172.04
2/25/24	0.001	0.001	0.001	0.001	10.97	282,927.32
2/24/24	0.001	0.001	0.001	0.001	0	295,516.77
2/23/24	0.001	0.001	0.001	0.001	5.81	282,708.21
2/22/24	0.001	0.001	0.001	0.001	0	292,891.67
2/21/24	0.001	0.001	0.001	0.001	6.26	291,020.77
2/20/24	0.001	0.001	0.001	0.001	2.64	274,365.06
2/19/24	0.001	0.001	0.001	0.001	8.61	274,267.55
2/18/24	0.001	0.001	0.001	0.001	133.55	274,162.71
2/17/24	0.001	0.001	0.001	0.001	0	266,555.01
2/16/24	0.001	0.001	0	0.001	1,000.77	243,599.12
2/15/24	0.001	0.001	0.001	0.001	0	303,414.36
2/14/24	0.001	0.001	0.001	0.001	8.2	317,398.16
2/13/24	0.001	0.001	0.001	0.001	164.49	317,176.41
2/12/24	0.001	0.001	0.001	0.001	16.35	336,276.42
2/11/24	0.001	0.001	0.001	0.001	109.2	336,164.7
2/10/24	0.001	0.001	0.001	0.001	64.92	346,434.08
2/9/24	0.001	0.001	0.001	0.001	872.74	388,836.48
2/8/24	0.001	0.001	0.001	0.001	1,246.06	400,328.01
2/7/24	0.001	0.001	0.001	0.001	61.34	436,764.85
2/6/24	0.001	0.001	0.001	0.001	11.19	437,907.62
2/5/24	0.001	0.001	0.001	0.001	213.71	437,272.49
2/4/24	0.001	0.001	0.001	0.001	30.01	463,881.67
2/3/24	0.001	0.001	0.001	0.001	0	369,775.35
2/2/24	0.001	0.001	0.001	0.001	265.88	459,045.23
2/1/24	0.001	0.001	0.001	0.001	325.48	431,640.1
1/31/24	0.001	0.001	0.001	0.001	105.99	435,592.23
1/30/24	0.001	0.001	0.001	0.001	21.02	454,143.43
1/29/24	0.001	0.001	0.001	0.001	24.61	457,546.01
1/28/24	0.001	0.001	0.001	0.001	27.22	453,784.19
1/27/24	0.001	0.001	0.001	0.001	722.52	453,690.07
1/26/24	0.001	0.001	0.001	0.001	24.43	476,611.45
1/25/24	0.001	0.001	0.001	0.001	223.74	461,533.78
1/24/24	0.001	0.001	0.001	0.001	21.56	490,333.42

Similar Coins