Gomining (Gomining) historical data and Live price

gomining-token

Gomining

Gomining
$ 0.298213 -0.875 % 0.00000439 BTC
MARKET CAP
119.775 M
24H VOLUME
9.582 M
CIRC.SUPPLY
401.643 M
MAX SUPPLY
432.92 M
Rank331
1H 0.01 %
24H -0.87 %
7D -1.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.30.3020.2950.39,626,905.71120,550,311.28
7/20/240.3050.3060.2980.310,183,093.39120,381,126.28
7/19/240.3190.3210.3040.30510,463,770.86122,676,752.45
7/18/240.3190.3240.3160.3199,901,853.07128,160,707.81
7/17/240.3150.3220.3130.31911,056,644.78128,103,952.19
7/16/240.3050.3170.3020.31512,271,610.95126,558,452.46
7/15/240.3020.3090.30.30511,684,234.9122,354,728.53
7/14/240.2980.3040.2980.30210,276,686.12121,425,200.87
7/13/240.2970.3010.2970.2999,996,812.23119,981,977.55
7/12/240.2960.3010.2950.29711,823,524.75119,425,804.8
7/11/240.290.2970.290.29611,091,805.26118,804,431.82
7/10/240.3020.3020.2880.2910,532,982.16116,337,727.01
7/9/240.3060.3080.30.3029,203,107.84121,187,860.12
7/8/240.2980.3070.2930.3067,955,448.14122,737,752.83
7/7/240.2870.2990.2820.2985,454,684.36119,617,927.97
7/6/240.2440.2920.240.2875,334,766.93115,140,121.96
7/5/240.2690.270.2440.2444,945,263.6198,166,760.13
7/4/240.2770.2790.2690.274,961,256.81108,260,355.93
7/3/240.280.280.2760.2775,105,820.31111,254,043.85
7/2/240.2810.2810.2770.284,412,026.05112,344,740.65
7/1/240.2790.2810.2770.2814,102,017112,857,112.46
6/30/240.2860.2890.2780.2794,193,605.43112,170,747.01
6/29/240.2870.2890.2860.2864,847,700.22114,812,607.7
6/28/240.3090.310.2850.2875,719,634.39115,231,612.52
6/27/240.3040.3120.3040.3094,468,668.17124,007,629.79
6/26/240.3010.3040.2930.3044,812,455.54122,073,543.61
6/25/240.2980.3040.2970.3015,447,858.14121,062,866
6/24/240.3010.310.2950.2987,291,682.61119,651,009.91
6/23/240.3010.3060.2990.3016,428,221.09120,839,746.49
6/22/240.2990.310.2990.3016,988,864.62120,940,795.89
6/21/240.30.3110.2990.2997,163,236.5120,288,803.89
6/20/240.2950.3030.2930.37,948,158.02120,319,628.8
6/19/240.3010.3010.2950.2956,643,376.11118,428,377.04
6/18/240.3010.3040.2980.3014,691,424.74120,695,565.04
6/17/240.30.3020.2970.3013,544,843.14121,058,800.96
6/16/240.30.3040.2970.37,080,856.48120,302,773.54
6/15/240.3020.3040.2980.37,600,407.6120,535,784.63
6/14/240.3020.3030.2970.3026,665,220.37121,164,239.93
6/13/240.30.3040.2960.3027,702,256.52121,390,484.61
6/12/240.3020.3030.2950.37,308,775.39120,297,040.79
6/11/240.2980.3030.2970.3026,896,988.53121,226,773.76
6/10/240.2980.3030.2950.2988,067,657.71119,767,185.88
6/9/240.2980.3010.2960.2986,364,022.1119,534,981.28
6/8/240.2930.2990.2920.2988,916,487.54119,570,056.88
6/7/240.3030.3070.2930.2937,958,557.1117,610,726.76
6/6/240.2990.3040.2950.3038,113,421.78121,681,357.44
6/5/240.2980.3030.2970.2998,426,080.48120,145,781.62
6/4/240.30.310.2910.2984,064,717.09119,691,428.22
6/3/240.3040.3070.30.34,621,824.43120,479,105.5
6/2/240.3130.3170.3040.3045,354,631.18122,271,109.77
6/1/240.310.3150.2990.3136,216,847.92125,547,535.15
5/31/240.3180.320.310.316,384,077.53124,486,603.79
5/30/240.3160.320.3140.3187,274,117.97127,582,718.39
5/29/240.3150.3190.3110.3167,357,192.07126,839,474.54
5/28/240.3180.3190.3120.3157,397,819.84126,666,024.82
5/27/240.320.3230.3180.3186,403,737.9127,904,139.38
5/26/240.3180.3240.3170.326,264,147.2128,714,122.71
5/25/240.3220.3260.3160.31812,404,748.57127,638,009.36
5/24/240.3270.3290.3210.32214,791,908.16129,315,966.44
5/23/240.3350.3350.3250.32715,473,281.31131,426,981.88
5/22/240.3240.3360.3240.33515,283,575.57134,470,772.02
5/21/240.3220.3350.320.32414,315,745.74130,122,564.13
5/20/240.3280.3290.320.32211,163,899.79129,444,420.98
5/19/240.3350.3370.3260.3286,000,021.55131,938,274.73
5/18/240.3270.3370.3250.3355,786,917.92134,671,562.5
5/17/240.3310.3340.3110.3278,240,491.91131,176,408.63
5/16/240.3510.3530.3310.33113,246,350.55133,136,118.26
5/15/240.3320.3530.3310.35113,530,836.57141,154,757.6
5/14/240.3360.3380.3310.33214,639,680.61133,338,068.91
5/13/240.3370.3390.330.33613,243,794.7134,938,028.6
5/12/240.3390.340.3360.3376,744,169.56135,355,843.21
5/11/240.340.340.3370.3398,148,384.99135,982,685.67
5/10/240.3340.3450.3320.348,922,579.7136,375,930.51
5/5/240.3290.3310.3250.3295,445,674.64132,246,669.4
5/4/240.3250.3310.3250.3296,236,504.94131,951,610.37
5/3/240.3250.3290.3210.3255,567,059.85130,731,261.28
5/2/240.3240.3390.3160.3259,368,512.53130,476,517.83
5/1/240.3340.3340.3220.3248,643,079.76130,328,138.56
4/30/240.3430.3440.3330.3346,789,739.38134,278,234.93
4/29/240.3520.3520.3410.3435,525,254.97137,817,191.22
4/28/240.3510.3530.3480.3524,221,403.08141,314,525.39
4/27/240.3540.3550.350.3515,555,891.14141,076,137.07
4/26/240.3530.3550.3510.3545,625,179.33142,229,384.27
4/25/240.3510.3550.3490.3535,866,667.83141,617,254.47
4/24/240.3550.3580.3480.3515,040,406.91141,005,088.14
4/23/240.3510.3580.3490.3554,683,603.39142,751,405.92
4/22/240.3460.3520.3440.3514,509,200.61141,009,078.55
4/21/240.3380.3460.3370.3465,954,218.2139,066,235.55
4/20/240.3350.340.3340.3386,833,831.46135,863,659.59
4/19/240.3360.3380.3330.3354,874,569.74134,731,463.08