Gomining (GMT) historical data and Live price

Gomining

GMT

$ 0.334964 -1.731 %

0.00000532 BTC

MARKET CAP
134.536 M

24H VOLUME
5.117 M

CIRC.SUPPLY
401.643 M

MAX SUPPLY
436.915 M

GMT

USD

Rank347

1H 0.08 %

24H -1.73 %

7D -0.24 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.341	0.343	0.334	0.335	4,834,992.78	134,493,348.54
4/14/24	0.343	0.343	0.338	0.341	3,758,178.14	136,955,646.52
4/13/24	0.335	0.344	0.332	0.343	3,334,231.16	137,574,679.06
4/12/24	0.336	0.338	0.328	0.335	3,184,309.09	134,484,369.45
4/11/24	0.336	0.336	0.33	0.336	1,718,813.27	134,764,097.01
4/10/24	0.337	0.337	0.333	0.336	2,024,587.87	134,819,463.68
4/9/24	0.336	0.339	0.332	0.337	2,140,008.2	135,469,078.77
4/8/24	0.324	0.336	0.323	0.336	2,307,729	134,823,815.82
4/7/24	0.324	0.325	0.322	0.324	2,131,664.89	130,212,372.38
4/6/24	0.322	0.325	0.321	0.324	2,989,012.73	130,301,955.22
4/5/24	0.325	0.326	0.32	0.322	2,869,179.06	129,468,920.02
4/4/24	0.326	0.327	0.322	0.325	2,628,199.05	130,414,220.99
4/3/24	0.331	0.332	0.324	0.326	3,569,922.44	130,824,601.24
4/2/24	0.336	0.337	0.328	0.331	2,471,108.11	133,115,716.47
4/1/24	0.334	0.337	0.332	0.336	1,831,181.73	135,036,372.72
3/31/24	0.334	0.335	0.332	0.334	3,080,700.84	134,177,455.73
3/30/24	0.331	0.336	0.33	0.334	2,001,351.01	133,964,850.56
3/29/24	0.333	0.336	0.329	0.331	3,096,017.47	132,832,648.93
3/28/24	0.33	0.335	0.326	0.333	2,715,391.27	133,639,712.37
3/27/24	0.324	0.333	0.322	0.33	3,686,259.91	132,606,479.24
3/26/24	0.328	0.329	0.319	0.324	3,747,871.26	130,245,018.57
3/25/24	0.333	0.333	0.326	0.328	3,186,572.63	131,560,643.89
3/24/24	0.326	0.333	0.323	0.333	2,781,676.41	133,551,745.63
3/23/24	0.322	0.326	0.321	0.326	1,592,171.43	130,756,608.65
3/22/24	0.32	0.326	0.314	0.322	1,176,464.35	129,508,319.66
3/21/24	0.316	0.324	0.312	0.32	2,051,142.7	128,667,062.17
3/20/24	0.312	0.325	0.308	0.316	2,352,343.31	126,895,308.65
3/19/24	0.319	0.319	0.292	0.312	2,665,388.68	125,253,100.67
3/18/24	0.316	0.319	0.311	0.319	1,685,518.26	128,029,367.58
3/17/24	0.321	0.326	0.305	0.317	2,151,641.81	127,180,337.92
3/16/24	0.319	0.341	0.313	0.321	1,774,733.95	128,973,931.23
3/15/24	0.32	0.323	0.306	0.319	2,713,747.17	128,293,693.09
3/14/24	0.321	0.326	0.31	0.32	2,630,845.08	128,486,863.39
3/13/24	0.316	0.327	0.313	0.321	2,080,415.33	128,768,142.44
3/12/24	0.319	0.324	0.308	0.316	2,542,733.61	126,930,581.04
3/11/24	0.316	0.334	0.302	0.319	2,769,248.5	128,256,525.59
3/10/24	0.321	0.327	0.308	0.316	2,385,174.04	127,019,834.7
3/9/24	0.319	0.325	0.314	0.321	2,160,482.75	129,106,956.74
3/8/24	0.318	0.326	0.316	0.319	2,156,501.2	128,170,509.75
3/7/24	0.32	0.327	0.312	0.318	2,617,986.68	127,637,202.82
3/6/24	0.297	0.325	0.294	0.32	2,174,255.27	128,662,931.03
3/5/24	0.322	0.325	0.292	0.297	3,022,883.35	119,252,721.82
3/4/24	0.317	0.325	0.313	0.322	2,475,352.67	129,519,644.47
3/3/24	0.323	0.325	0.316	0.317	1,946,342.59	127,161,381.04
3/2/24	0.32	0.324	0.313	0.323	2,551,697.03	129,615,722.06
3/1/24	0.314	0.322	0.313	0.32	3,306,904.41	128,636,830.41
2/29/24	0.32	0.324	0.309	0.314	2,228,351.31	126,210,266.69
2/28/24	0.322	0.33	0.311	0.32	3,638,300.16	128,516,210.81
2/27/24	0.343	0.344	0.313	0.322	4,049,530.65	129,131,573.22
2/26/24	0.378	0.384	0.343	0.343	3,614,315.55	137,888,498.78
2/25/24	0.392	0.398	0.377	0.378	3,034,043.15	151,905,053.72
2/24/24	0.379	0.393	0.379	0.392	1,994,182.69	157,434,635.32
2/23/24	0.378	0.383	0.373	0.379	2,657,180.9	152,270,561.15
2/22/24	0.373	0.386	0.361	0.378	3,413,185.76	151,634,842.36
2/21/24	0.393	0.409	0.37	0.373	2,509,512.66	149,944,171.02
2/20/24	0.384	0.403	0.375	0.393	1,763,558.74	157,909,280.19
2/19/24	0.36	0.386	0.36	0.384	2,647,509.4	154,335,642.64
2/18/24	0.376	0.393	0.353	0.36	2,605,910.19	144,599,623.73
2/17/24	0.347	0.376	0.346	0.376	3,071,367.27	150,960,351.87
2/16/24	0.372	0.387	0.34	0.346	2,934,780.9	139,166,968.22
2/15/24	0.363	0.378	0.357	0.372	2,329,079.8	149,512,838.8
2/14/24	0.37	0.395	0.355	0.363	2,535,406.03	145,965,703.58
2/13/24	0.378	0.385	0.355	0.37	2,124,518.61	148,656,278.6
2/12/24	0.378	0.384	0.37	0.378	2,679,180.36	151,975,069.68
2/11/24	0.372	0.384	0.367	0.378	4,206,895.06	151,847,869.4
2/10/24	0.374	0.382	0.359	0.372	3,945,087.16	149,539,591.75
2/9/24	0.366	0.38	0.362	0.374	3,236,652.32	150,294,293.78
2/8/24	0.354	0.368	0.354	0.366	3,633,929.4	147,159,812.57
2/7/24	0.328	0.354	0.327	0.354	3,737,469.24	142,328,629.06
2/6/24	0.301	0.331	0.301	0.328	3,394,918.73	131,571,622.87
2/5/24	0.262	0.306	0.261	0.301	2,083,397.03	121,083,892.34
2/4/24	0.371	0.371	0.259	0.262	2,219,739.33	105,307,048.82
2/3/24	0.365	0.371	0.364	0.371	1,759,878.13	148,853,481.67
2/2/24	0.374	0.379	0.361	0.365	1,942,258.14	146,617,493.87
2/1/24	0.376	0.384	0.37	0.374	2,052,164.89	150,187,192.92
1/31/24	0.384	0.413	0.373	0.376	2,847,037.12	150,950,703.95
1/30/24	0.388	0.395	0.376	0.384	2,004,707.2	154,283,273.52
1/29/24	0.379	0.401	0.036	0.388	2,449,539.98	155,768,267.53
1/28/24	0.344	0.38	0.339	0.379	2,105,468.59	152,168,838.74
1/27/24	0.321	0.345	0.321	0.344	2,536,107.78	138,321,907.65
1/26/24	0.304	0.324	0.304	0.322	2,713,808.4	129,172,541.6
1/25/24	0.31	0.331	0.293	0.304	2,826,954.23	122,123,587.18
1/24/24	0.297	0.314	0.278	0.31	2,693,445.71	124,446,443.01
1/23/24	0.276	0.304	0.276	0.297	2,175,490.57	119,334,151.95
1/22/24	0.286	0.293	0.274	0.276	2,322,228.6	110,870,545.61
1/21/24	0.281	0.288	0.276	0.286	2,384,907.03	114,798,937.96
1/20/24	0.279	0.284	0.271	0.281	2,840,781.23	112,986,120.63
1/19/24	0.268	0.281	0.267	0.279	2,438,022.46	111,895,786.96
1/18/24	0.274	0.279	0.265	0.268	2,768,887.09	107,759,929.82
1/17/24	0.284	0.285	0.271	0.274	3,036,542.53	110,030,771.19

Similar Coins