governance ZIL (GZIL) historical data and Live price

governance-zil

governance ZIL

GZIL
$ 3.70 + 1.114 % 0.00005616 BTC
MARKET CAP
0
24H VOLUME
492.64804706
CIRC.SUPPLY
0
MAX SUPPLY
559.97 k
Rank6,419
1H 0.06 %
24H 1.11 %
7D -8.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/244.6364.7154.5014.65639.070
5/4/244.4514.7154.4254.6362,863.950
5/3/244.3054.4544.2464.451467.280
5/2/244.2254.3214.1354.305136.460
5/1/244.1454.2323.9334.2253,718.690
4/30/244.4624.4774.0424.1459,383.880
4/29/244.2184.4814.0944.4627,403.990
4/28/244.244.3264.2184.2181,271.540
4/27/244.3634.3874.2344.243,315.660
4/26/244.6724.6724.3434.3632,943.450
4/25/244.6064.6954.4924.6722,375.150
4/24/244.8074.984.6034.6061,969.40
4/23/244.6424.8074.6184.8071,925.490
4/22/244.5234.6584.5214.642803.10
4/21/244.6124.6754.4784.5232,778.040
4/20/244.2454.6124.2454.6124,082.830
4/19/244.2934.4184.0464.2453,294.820
4/18/244.1674.3134.0944.2932,851.40
4/17/244.2564.2594.0594.1673,164.70
4/16/244.2244.2824.0294.2564,990.80
4/15/244.3124.5944.1764.2243,484.730
4/14/244.1654.6813.9524.3123,002.510
4/13/244.7994.8053.7864.16510,233.120
4/12/245.4795.5954.6374.7995,725.050
4/11/245.8476.0015.4425.47914,082.980
4/10/245.9035.9485.665.8473,555.390
4/9/246.4996.5025.885.9036,971.760
4/8/246.086.5315.8776.49915,105.020
4/7/246.0376.1686.0216.082,675.10
4/6/246.0016.0515.9666.0371,514.660
4/5/246.1226.1225.8186.001837.990
4/4/246.0646.2785.9586.1222,201.090
4/3/246.1336.2215.9746.0642,408.20
4/2/246.7456.7456.1116.1331,838.620
4/1/247.2517.2536.486.7458,164.60
3/31/246.5277.3616.5257.2518,724.620
3/30/246.7147.0876.5186.5278,629.550
3/29/247.0257.2346.2376.71415,980.830
3/28/246.5647.4086.3417.0258,446.490
3/27/247.1827.3836.5156.5649,900.220
3/26/247.0337.9337.0317.18210,267.150
3/25/247.0127.6816.9987.0334,456.690
3/24/246.7627.0126.6867.0121,576.160
3/23/246.6096.8526.5956.7622,750.350
3/22/247.5527.6546.5856.6096,608.040
3/21/247.5978.2117.0527.55211,797.910
3/20/246.7117.5976.6057.5977,843.320
3/19/246.3556.9815.726.71117,624.830
3/18/246.9826.9826.316.3555,543.740
3/17/246.6247.0076.5197.0013,419.550
3/16/247.8167.9776.6156.6246,492.580
3/15/246.9567.9686.8167.8166,412.280
3/14/248.4838.9046.566.95629,179.320
3/13/246.8778.5166.8038.48340,195.070
3/12/246.7186.8776.0926.8775,300.770
3/11/245.7696.7335.5446.71814,404.870
3/10/245.5895.9725.5275.7693,364.010
3/9/245.6225.6865.0515.5893,271.310
3/8/245.8155.8375.4415.6223,564.530
3/7/245.9075.9074.9755.8155,885.390
3/6/245.1396.5495.1385.90711,457.170
3/5/244.7596.0424.7495.1399,884.370
3/4/244.9155.14.3424.75915,369.420
3/3/245.5715.5744.8224.91516,491.60
3/2/244.9225.5814.8935.5714,192.540
3/1/244.8595.0924.8584.9222,698.470
2/29/244.6555.024.6374.8598,451.860
2/28/244.2614.9554.1874.65513,523.830
2/27/244.3224.4814.1834.2613,620.250
2/26/244.1954.5554.0994.32215,098.960
2/25/244.1144.1954.0374.1954,297.470
2/24/244.1454.2614.14.1144,900.170
2/23/244.1764.1824.074.145312.590
2/22/244.1414.2314.0284.1763,428.980
2/21/244.3144.4094.0944.141886.470
2/20/244.5084.5084.2014.3141,652.660
2/19/244.3934.5124.2924.508982.360
2/18/244.2214.4084.224.3931,125.80
2/17/244.374.3984.1514.2211,234.580
2/16/244.5134.64.2474.377,753.390
2/15/244.3514.6394.3334.5133,148.850
2/14/244.194.4734.1874.35110,945.280
2/13/244.2354.2664.1574.191,056.240
2/12/244.1484.2634.1474.2351,220.30
2/11/244.174.2944.1474.1483,854.950
2/10/244.2894.294.1674.171,760.280
2/9/244.1384.2964.1124.2891,321.250
2/8/244.2244.6564.1384.1384,641.490
2/7/244.1514.314.1234.224304.980
2/6/244.0154.2324.0134.151267.060