Govi (GOVI) historical data and Live price

Govi

GOVI

$ 0.221697 + 9.875 %

0.00000348 BTC

MARKET CAP
6.027 M

24H VOLUME
758.76987581

CIRC.SUPPLY
27.183 M

MAX SUPPLY

GOVI

USD

Rank1,260

1H -0.01 %

24H 9.87 %

7D 6.09 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.206	0.22	0.191	0.206	2,499.51	5,588,742.8
4/26/24	0.206	0.206	0.2	0.206	5,404.51	5,592,367.19
4/25/24	0.213	0.213	0.201	0.206	49.4	5,595,815.58
4/24/24	0.217	0.218	0.208	0.213	1,000.11	5,792,311.94
4/23/24	0.215	0.219	0.213	0.217	20,343.74	5,912,310.4
4/22/24	0.209	0.215	0.209	0.215	1,908.44	5,836,491.8
4/21/24	0.205	0.21	0.205	0.209	7,516.86	5,690,799.31
4/20/24	0.202	0.207	0.199	0.205	7,412.36	5,572,843.44
4/19/24	0.196	0.221	0.19	0.202	6,878.25	5,496,992
4/18/24	0.189	0.198	0.189	0.196	7,849.13	5,315,863.25
4/17/24	0.204	0.205	0.18	0.189	23,749.18	5,126,493.67
4/16/24	0.206	0.231	0.192	0.204	30,153.1	5,549,794.96
4/15/24	0.215	0.222	0.188	0.206	2,218.11	5,604,047.12
4/14/24	0.224	0.224	0.206	0.215	14,179.11	5,854,381.47
4/13/24	0.243	0.249	0.223	0.224	49,686.06	6,081,876.04
4/12/24	0.268	0.274	0.242	0.243	12,964.26	6,592,434.17
4/11/24	0.277	0.292	0.266	0.267	71,828.05	7,259,213.51
4/10/24	0.281	0.281	0.256	0.277	10,424.44	7,536,409.98
4/9/24	0.304	0.314	0.272	0.281	106,601.93	7,640,081.36
4/8/24	0.297	0.312	0.286	0.304	182,864.06	8,253,420.23
4/7/24	0.293	0.297	0.293	0.297	755.83	8,065,263
4/6/24	0.287	0.293	0.287	0.293	104.71	7,971,100.97
4/5/24	0.288	0.288	0.282	0.287	1,850.89	7,794,608.61
4/4/24	0.296	0.296	0.288	0.288	10,906.04	7,836,006.37
4/3/24	0.307	0.309	0.292	0.296	7,816.45	8,039,113.89
4/2/24	0.313	0.317	0.307	0.307	5,652.03	8,344,613.17
4/1/24	0.332	0.335	0.284	0.313	35,113.68	8,504,659.31
3/31/24	0.322	0.37	0.322	0.332	16,525.7	9,011,804.25
3/30/24	0.318	0.322	0.315	0.322	2,145.17	8,750,741.67
3/29/24	0.323	0.329	0.317	0.318	8,782.82	8,647,408.78
3/28/24	0.324	0.327	0.32	0.323	10,636.22	8,791,130.92
3/27/24	0.339	0.348	0.324	0.324	31,262.98	8,804,677.8
3/26/24	0.341	0.343	0.334	0.339	943.14	9,218,347.07
3/25/24	0.326	0.348	0.326	0.341	15,446.52	9,261,309.31
3/24/24	0.332	0.332	0.321	0.326	16,744.53	8,875,251.23
3/23/24	0.324	0.333	0.324	0.332	3,358.8	9,027,662.41
3/22/24	0.341	0.341	0.324	0.324	5,869.96	8,818,367.07
3/21/24	0.337	0.346	0.333	0.341	6,170.93	9,260,473.43
3/20/24	0.317	0.338	0.311	0.337	19,103.02	9,161,193.17
3/19/24	0.345	0.345	0.317	0.317	24,241.69	8,617,386.04
3/18/24	0.346	0.354	0.34	0.345	71,471.41	9,372,773.33
3/17/24	0.347	0.36	0.342	0.346	75,141.58	9,408,986.98
3/16/24	0.366	0.37	0.344	0.347	32,185	9,432,674.78
3/15/24	0.391	0.398	0.359	0.366	47,610.94	9,937,824.96
3/14/24	0.39	0.461	0.373	0.391	273,899.76	10,628,183.4
3/13/24	0.384	0.399	0.382	0.39	51,538.85	10,604,376.4
3/12/24	0.39	0.39	0.367	0.384	19,441.04	10,437,590.76
3/11/24	0.373	0.394	0.368	0.39	28,626.42	10,613,347.28
3/10/24	0.36	0.38	0.36	0.373	30,354.78	10,151,918.35
3/9/24	0.36	0.364	0.36	0.36	12,045.41	9,778,450.29
3/8/24	0.359	0.387	0.357	0.36	69,820.19	9,782,250.95
3/7/24	0.362	0.367	0.351	0.359	50,856.78	9,748,983.48
3/6/24	0.317	0.368	0.317	0.364	41,383.01	9,897,406.28
3/5/24	0.335	0.351	0.305	0.317	22,970.36	8,628,299.39
3/4/24	0.32	0.335	0.319	0.335	36,829.89	9,109,358.22
3/3/24	0.321	0.323	0.31	0.32	54,920.62	8,705,989.14
3/2/24	0.296	0.345	0.295	0.321	128,637.1	8,739,205.5
3/1/24	0.293	0.298	0.291	0.296	23,910.92	8,056,173.61
2/29/24	0.289	0.304	0.289	0.293	22,523.09	7,952,366.29
2/28/24	0.276	0.298	0.276	0.289	32,589.04	7,853,317.3
2/27/24	0.271	0.278	0.268	0.276	19,422.33	7,504,664.59
2/26/24	0.263	0.271	0.262	0.271	25,137.41	7,360,217.84
2/25/24	0.259	0.263	0.255	0.263	56,512	7,141,553.51
2/24/24	0.259	0.262	0.252	0.258	35,198.43	7,018,737.01
2/23/24	0.263	0.263	0.259	0.259	19,081.89	7,044,866.91
2/22/24	0.26	0.266	0.251	0.263	22,825.41	7,145,866.37
2/21/24	0.265	0.266	0.246	0.26	25,860.32	7,065,667.04
2/20/24	0.257	0.265	0.247	0.265	40,074.73	7,209,905.37
2/19/24	0.253	0.259	0.248	0.257	25,551.09	6,995,342.45
2/18/24	0.247	0.257	0.241	0.253	25,280.01	6,887,602.36
2/17/24	0.247	0.25	0.241	0.247	26,796.95	6,705,065.65
2/16/24	0.258	0.26	0.243	0.248	26,279.5	6,741,077.05
2/15/24	0.273	0.28	0.255	0.258	58,790.8	7,026,361.46
2/14/24	0.268	0.282	0.265	0.274	28,930.99	7,447,713.8
2/13/24	0.269	0.278	0.257	0.267	24,306.5	7,249,228.17
2/12/24	0.265	0.271	0.26	0.269	24,431.55	7,305,587.08
2/11/24	0.262	0.266	0.259	0.264	10,119.97	7,170,776.3
2/10/24	0.255	0.267	0.253	0.261	26,215.81	7,101,839.2
2/9/24	0.25	0.259	0.243	0.255	18,348.57	6,931,331.69
2/8/24	0.252	0.254	0.242	0.25	14,209.95	6,801,012.93
2/7/24	0.242	0.255	0.234	0.251	20,650.36	6,827,116.99
2/6/24	0.241	0.248	0.234	0.242	19,030.65	6,580,880.82
2/5/24	0.241	0.249	0.23	0.242	22,053.79	6,582,974.11
2/4/24	0.242	0.246	0.241	0.241	21,744.85	6,564,695.01
2/3/24	0.243	0.248	0.24	0.242	18,365.53	6,581,811.77
2/2/24	0.241	0.246	0.239	0.243	23,038.4	6,616,030.68
2/1/24	0.24	0.244	0.233	0.241	18,839.27	6,558,456.78
1/31/24	0.243	0.245	0.236	0.24	20,802.44	6,536,244.06
1/30/24	0.242	0.244	0.234	0.243	17,816.36	6,608,983.19
1/29/24	0.235	0.243	0.232	0.242	20,113.34	6,575,489.23

Similar Coins