Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 30,934.24 | 201,877.5 |
3/27/24 | 0 | 0 | 0 | 0 | 34,455.91 | 222,262.1 |
3/26/24 | 0 | 0 | 0 | 0 | 35,287.82 | 218,129.58 |
3/25/24 | 0 | 0 | 0 | 0 | 35,978.79 | 221,021.13 |
3/24/24 | 0 | 0 | 0 | 0 | 45,560.21 | 199,128.03 |
3/23/24 | 0 | 0 | 0 | 0 | 38,538.42 | 187,421.18 |
3/22/24 | 0 | 0 | 0 | 0 | 35,181.76 | 185,048.19 |
3/21/24 | 0 | 0 | 0 | 0 | 35,761.08 | 186,905.76 |
3/20/24 | 0 | 0 | 0 | 0 | 38,392.47 | 183,965.84 |
3/19/24 | 0 | 0 | 0 | 0 | 36,098.33 | 187,572.24 |
3/18/24 | 0 | 0 | 0 | 0 | 40,294 | 192,747.73 |
3/17/24 | 0 | 0 | 0 | 0 | 40,489.3 | 194,723.39 |
3/16/24 | 0 | 0 | 0 | 0 | 35,952.14 | 194,550.6 |
3/15/24 | 0 | 0 | 0 | 0 | 35,436.49 | 206,253.04 |
3/14/24 | 0 | 0 | 0 | 0 | 35,631.86 | 223,560.66 |
3/13/24 | 0 | 0 | 0 | 0 | 37,017.85 | 213,549.72 |
3/12/24 | 0 | 0 | 0 | 0 | 37,948.04 | 225,101.01 |
3/11/24 | 0 | 0 | 0 | 0 | 40,088.91 | 217,982.69 |
3/10/24 | 0 | 0 | 0 | 0 | 38,105.09 | 230,175.93 |
3/9/24 | 0 | 0 | 0 | 0 | 35,732.87 | 216,231.05 |
3/8/24 | 0 | 0 | 0 | 0 | 36,598.62 | 213,537.98 |
3/7/24 | 0 | 0 | 0 | 0 | 36,004.69 | 218,994.18 |
3/6/24 | 0 | 0 | 0 | 0 | 37,291.63 | 202,440.96 |
3/5/24 | 0 | 0 | 0 | 0 | 40,389.6 | 191,946.28 |
3/4/24 | 0 | 0 | 0 | 0 | 31,075.67 | 194,222.21 |
3/3/24 | 0 | 0 | 0 | 0 | 33,777.1 | 198,013.43 |
3/2/24 | 0 | 0 | 0 | 0 | 28,003.39 | 189,875.56 |
3/1/24 | 0 | 0 | 0 | 0 | 33,093.32 | 181,124.06 |
2/29/24 | 0 | 0 | 0 | 0 | 28,019.37 | 187,188.77 |
2/28/24 | 0 | 0 | 0 | 0 | 32,844.61 | 183,801.97 |
2/27/24 | 0 | 0 | 0 | 0 | 27,646.79 | 181,684.74 |
2/26/24 | 0 | 0 | 0 | 0 | 33,513.04 | 180,249.1 |
2/25/24 | 0 | 0 | 0 | 0 | 34,003.75 | 178,484.69 |
2/24/24 | 0 | 0 | 0 | 0 | 30,516.26 | 177,273.64 |
2/23/24 | 0 | 0 | 0 | 0 | 29,959.68 | 177,796.49 |
2/22/24 | 0 | 0 | 0 | 0 | 27,879.03 | 178,703.84 |
2/21/24 | 0 | 0 | 0 | 0 | 28,315.14 | 178,069.11 |
2/20/24 | 0 | 0 | 0 | 0 | 34,819.24 | 178,751.13 |
2/19/24 | 0 | 0 | 0 | 0 | 35,166.75 | 178,477.86 |
2/18/24 | 0 | 0 | 0 | 0 | 26,111.43 | 178,891.44 |
2/17/24 | 0 | 0 | 0 | 0 | 36,791.84 | 178,150.74 |
2/16/24 | 0 | 0 | 0 | 0 | 34,137.84 | 180,429.18 |
2/15/24 | 0 | 0 | 0 | 0 | 30,927.51 | 183,326.34 |
2/14/24 | 0 | 0 | 0 | 0 | 30,347.7 | 184,608.72 |
2/13/24 | 0 | 0 | 0 | 0 | 28,945.35 | 177,775.34 |
2/12/24 | 0 | 0 | 0 | 0 | 35,162.7 | 178,781.55 |
2/11/24 | 0 | 0 | 0 | 0 | 27,655.44 | 181,955.72 |
2/10/24 | 0 | 0 | 0 | 0 | 28,827.17 | 180,456.43 |
2/9/24 | 0 | 0 | 0 | 0 | 33,952.67 | 178,094.02 |
2/8/24 | 0 | 0 | 0 | 0 | 33,385.37 | 177,391.62 |
2/7/24 | 0 | 0 | 0 | 0 | 33,715.35 | 184,694.33 |
2/6/24 | 0 | 0 | 0 | 0 | 33,000.56 | 173,499.16 |
2/5/24 | 0 | 0 | 0 | 0 | 35,635.64 | 173,580.35 |
2/4/24 | 0 | 0 | 0 | 0 | 33,987.42 | 174,399.41 |
2/3/24 | 0 | 0 | 0 | 0 | 29,028.54 | 180,282.86 |
2/2/24 | 0 | 0 | 0 | 0 | 33,261.78 | 187,428.3 |
2/1/24 | 0 | 0 | 0 | 0 | 33,913.45 | 172,114.61 |
1/31/24 | 0 | 0 | 0 | 0 | 32,259 | 175,265.84 |
1/30/24 | 0 | 0 | 0 | 0 | 32,405.05 | 178,839.91 |
1/29/24 | 0 | 0 | 0 | 0 | 33,475.46 | 178,459.88 |
1/28/24 | 0 | 0 | 0 | 0 | 30,043.36 | 179,121.75 |
1/27/24 | 0 | 0 | 0 | 0 | 29,478.64 | 188,516.83 |
1/26/24 | 0 | 0 | 0 | 0 | 37,679.35 | 175,887.19 |
1/25/24 | 0 | 0 | 0 | 0 | 32,399.72 | 174,075.93 |
1/23/24 | 0 | 0 | 0 | 0 | 33,671.35 | 178,290.16 |
1/22/24 | 0 | 0 | 0 | 0 | 30,489.64 | 181,043.3 |
1/21/24 | 0 | 0 | 0 | 0 | 34,436.78 | 185,632.21 |
1/20/24 | 0 | 0 | 0 | 0 | 31,629.73 | 178,475.17 |
1/19/24 | 0 | 0 | 0 | 0 | 31,938.01 | 177,476.68 |
1/18/24 | 0 | 0 | 0 | 0 | 29,710.45 | 176,510.3 |
1/17/24 | 0 | 0 | 0 | 0 | 29,389.15 | 184,501.32 |
1/16/24 | 0 | 0 | 0 | 0 | 32,878.42 | 190,489.54 |
1/15/24 | 0 | 0 | 0 | 0 | 27,734.61 | 208,414.66 |
1/14/24 | 0 | 0 | 0 | 0 | 28,362.77 | 206,938.13 |
1/13/24 | 0 | 0 | 0 | 0 | 28,432.61 | 224,216.55 |
1/12/24 | 0 | 0 | 0 | 0 | 31,642.41 | 220,722.98 |
1/11/24 | 0 | 0 | 0 | 0 | 32,936.37 | 221,673.82 |
1/10/24 | 0 | 0 | 0 | 0 | 30,559.68 | 217,029.67 |
1/9/24 | 0 | 0 | 0 | 0 | 31,966.76 | 206,383.17 |
1/8/24 | 0 | 0 | 0 | 0 | 30,358.94 | 202,260.25 |
1/7/24 | 0 | 0 | 0 | 0 | 33,300.76 | 199,764.31 |
1/6/24 | 0 | 0 | 0 | 0 | 34,514.16 | 214,439.98 |
1/5/24 | 0 | 0 | 0 | 0 | 31,137.05 | 237,186.13 |
1/4/24 | 0 | 0 | 0 | 0 | 28,861.13 | 233,147.43 |
1/3/24 | 0 | 0 | 0 | 0 | 28,680.88 | 210,509.61 |
1/2/24 | 0 | 0 | 0 | 0 | 30,066.88 | 225,657.41 |
1/1/24 | 0 | 0 | 0 | 0 | 31,334.43 | 229,313.29 |
12/31/23 | 0 | 0 | 0 | 0 | 32,731.19 | 223,188.4 |
12/30/23 | 0 | 0 | 0 | 0 | 33,699.66 | 212,941.88 |
12/29/23 | 0 | 0 | 0 | 0 | 30,596.74 | 209,565.24 |