GoWithMi (GMAT) historical data and Live price

gowithmi

GoWithMi

GMAT
$ 0.000057 -0.033 % 0.00 BTC
MARKET CAP
155.607 k
24H VOLUME
23.824 k
CIRC.SUPPLY
2.724 B
MAX SUPPLY
Rank2,207
1H -0.31 %
24H -0.03 %
7D 9.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/24000024,909.88155,573.03
7/17/24000017,732.9161,013.24
7/16/24000019,704.47160,742.55
7/15/24000038,060.8145,130.39
7/14/24000015,852.34138,337.81
7/13/24000022,488.05141,450.84
7/12/24000023,834.67145,338.61
7/11/24000024,111.28135,936.31
7/10/24000019,841.87136,037.91
7/9/24000021,777.52137,308.42
7/8/24000023,049.65141,519.84
7/7/24000022,890.47141,157.22
7/6/24000021,428.84142,330.29
7/5/24000018,292138,444.57
7/4/24000019,536.74137,935.77
7/3/24000019,527.43139,285.41
7/2/24000024,150.55140,895.89
7/1/24000023,290.03141,660.43
6/30/24000023,390.67144,195.99
6/29/24000025,174.57150,597.27
6/28/24000023,989.91145,469.12
6/27/24000021,824.82145,696.79
6/26/24000024,193.7146,929.89
6/25/24000021,716.26144,663.94
6/24/24000023,829.81144,900.31
6/23/24000023,549.14145,337.31
6/22/24000024,285.01145,358.05
6/21/24000020,810.81145,576.92
6/20/24000019,966.24144,835.59
6/19/24000019,576.26145,215.88
6/18/24000023,986.49144,825.73
6/17/24000010,628.62151,313.42
6/16/24000010,534.75151,662.23
6/15/24000019,263.36150,940.66
6/14/24000018,192.39151,104.72
6/13/24000019,831.48151,190.95
6/12/24000023,878.94155,196.89
6/11/24000021,754.25159,621.87
6/10/24000020,802.21164,650.61
6/9/24000024,419.83151,602.89
6/8/24000024,675.68151,539.28
6/7/24000022,825.41151,305.05
6/6/24000013,043.76151,122.56
6/5/24000024,272.05150,949.15
6/4/24000012,756.4150,812.66
6/3/24000023,755.41153,648.23
6/2/24000024,645.87155,503.08
6/1/24000024,260.24158,687.15
5/31/24000022,903.75157,584.86
5/30/24000023,909.04163,939.52
5/29/24000023,327.53159,829.09
5/28/24000024,336.52160,213.68
5/27/24000023,854.65159,568.73
5/26/24000013,972.83159,385.96
5/25/24000023,383.86161,810.36
5/24/24000023,235.94160,990.61
5/23/24000024,260.29166,549.68
5/22/24000020,458.1174,814.8
5/21/24000017,879.47170,049.52
5/20/24000020,538.62166,782.53
5/19/24000020,976.84167,340.55
5/18/24000018,260.51167,642.56
5/17/24000022,957.6167,027.93
5/16/24000023,310.76159,814.69
5/15/24000022,665.68159,634.48
5/14/24000018,543.58159,249.57
5/13/24000021,214.14163,671.92
5/12/24000022,431.78156,007.86
5/11/24000017,801.44169,913.63
5/10/24000020,525.37177,823.86
5/5/24000021,523.61158,392.98
5/4/24000023,363.87148,526.23
5/3/24000025,005.5148,617.36
5/2/24000022,875.29152,083.25
5/1/24000023,802.54144,966.83
4/30/24000024,917.61158,263.65
4/29/24000022,147.78174,295.08
4/28/24000020,798.56177,957.64
4/27/24000016,066.1169,370.11
4/26/24000022,714.92169,823.59
4/25/24000023,679.25169,543.41
4/24/24000021,112.2170,528.29
4/23/24000018,206.4180,351.44
4/22/24000023,821.62177,593.32
4/21/24000025,134.49177,356.67
4/20/24000022,333.65176,629.04
4/19/24000020,134189,003.47
4/18/24000022,227.28178,914.67
4/17/24000022,865.31177,730.17
4/16/24000020,048.62182,584.69