GoWithMi (GMAT) historical data and Live price

gowithmi

GoWithMi

GMAT
$ 0.000073 + 3.398 % 0.00 BTC
MARKET CAP
199.589 k
24H VOLUME
30.006 k
CIRC.SUPPLY
2.724 B
MAX SUPPLY
Rank2,092
1H -0.11 %
24H 3.40 %
7D 6.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000030,934.24201,877.5
3/27/24000034,455.91222,262.1
3/26/24000035,287.82218,129.58
3/25/24000035,978.79221,021.13
3/24/24000045,560.21199,128.03
3/23/24000038,538.42187,421.18
3/22/24000035,181.76185,048.19
3/21/24000035,761.08186,905.76
3/20/24000038,392.47183,965.84
3/19/24000036,098.33187,572.24
3/18/24000040,294192,747.73
3/17/24000040,489.3194,723.39
3/16/24000035,952.14194,550.6
3/15/24000035,436.49206,253.04
3/14/24000035,631.86223,560.66
3/13/24000037,017.85213,549.72
3/12/24000037,948.04225,101.01
3/11/24000040,088.91217,982.69
3/10/24000038,105.09230,175.93
3/9/24000035,732.87216,231.05
3/8/24000036,598.62213,537.98
3/7/24000036,004.69218,994.18
3/6/24000037,291.63202,440.96
3/5/24000040,389.6191,946.28
3/4/24000031,075.67194,222.21
3/3/24000033,777.1198,013.43
3/2/24000028,003.39189,875.56
3/1/24000033,093.32181,124.06
2/29/24000028,019.37187,188.77
2/28/24000032,844.61183,801.97
2/27/24000027,646.79181,684.74
2/26/24000033,513.04180,249.1
2/25/24000034,003.75178,484.69
2/24/24000030,516.26177,273.64
2/23/24000029,959.68177,796.49
2/22/24000027,879.03178,703.84
2/21/24000028,315.14178,069.11
2/20/24000034,819.24178,751.13
2/19/24000035,166.75178,477.86
2/18/24000026,111.43178,891.44
2/17/24000036,791.84178,150.74
2/16/24000034,137.84180,429.18
2/15/24000030,927.51183,326.34
2/14/24000030,347.7184,608.72
2/13/24000028,945.35177,775.34
2/12/24000035,162.7178,781.55
2/11/24000027,655.44181,955.72
2/10/24000028,827.17180,456.43
2/9/24000033,952.67178,094.02
2/8/24000033,385.37177,391.62
2/7/24000033,715.35184,694.33
2/6/24000033,000.56173,499.16
2/5/24000035,635.64173,580.35
2/4/24000033,987.42174,399.41
2/3/24000029,028.54180,282.86
2/2/24000033,261.78187,428.3
2/1/24000033,913.45172,114.61
1/31/24000032,259175,265.84
1/30/24000032,405.05178,839.91
1/29/24000033,475.46178,459.88
1/28/24000030,043.36179,121.75
1/27/24000029,478.64188,516.83
1/26/24000037,679.35175,887.19
1/25/24000032,399.72174,075.93
1/23/24000033,671.35178,290.16
1/22/24000030,489.64181,043.3
1/21/24000034,436.78185,632.21
1/20/24000031,629.73178,475.17
1/19/24000031,938.01177,476.68
1/18/24000029,710.45176,510.3
1/17/24000029,389.15184,501.32
1/16/24000032,878.42190,489.54
1/15/24000027,734.61208,414.66
1/14/24000028,362.77206,938.13
1/13/24000028,432.61224,216.55
1/12/24000031,642.41220,722.98
1/11/24000032,936.37221,673.82
1/10/24000030,559.68217,029.67
1/9/24000031,966.76206,383.17
1/8/24000030,358.94202,260.25
1/7/24000033,300.76199,764.31
1/6/24000034,514.16214,439.98
1/5/24000031,137.05237,186.13
1/4/24000028,861.13233,147.43
1/3/24000028,680.88210,509.61
1/2/24000030,066.88225,657.41
1/1/24000031,334.43229,313.29
12/31/23000032,731.19223,188.4
12/30/23000033,699.66212,941.88
12/29/23000030,596.74209,565.24