Green Satoshi Token (BSC) (GST) historical data and Live price

Green Satoshi Token (BSC)

GST

$ 0.015126 -3.334 %

0.00000024 BTC

MARKET CAP
2.765 M

24H VOLUME
742.09341818

CIRC.SUPPLY
182.829 M

MAX SUPPLY

GST

USD

Rank1,463

1H -1.06 %

24H -3.33 %

7D -12.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.016	0.016	0.015	0.015	1,455.89	2,792,179.21
4/25/24	0.016	0.016	0.015	0.015	921.83	2,714,254.82
6/20/23	0.026	0.026	0.023	0.023	61,371.22	3,040,631.32
6/19/23	0.028	0.035	0.026	0.026	72,758.19	3,534,772.66
6/18/23	0.028	0.029	0.025	0.028	77,623.23	3,749,194.39
6/17/23	0.025	0.037	0.024	0.028	101,701.24	3,810,773.34
6/16/23	0.022	0.026	0.022	0.025	67,953.92	3,312,759.21
6/15/23	0.021	0.022	0.019	0.022	59,560.56	2,955,867.35
6/14/23	0.022	0.023	0.021	0.021	55,141.16	2,772,205.29
6/13/23	0.021	0.022	0.02	0.022	62,791.35	2,967,669.65
6/12/23	0.019	0.023	0.018	0.021	66,846.37	2,824,452.41
6/11/23	0.015	0.02	0.015	0.019	58,221.69	2,506,690.44
6/10/23	0.02	0.02	0.015	0.015	50,329.4	2,069,429.68
6/9/23	0.021	0.021	0.018	0.02	64,651.65	2,627,706.55
6/8/23	0.016	0.023	0.015	0.022	76,080.27	2,920,765.34
6/7/23	0.015	0.016	0.014	0.016	47,783.3	2,077,083.78
6/6/23	0.015	0.015	0.014	0.015	48,202.07	1,957,357.19
6/5/23	0.016	0.017	0.015	0.015	47,062.17	2,045,660.71
6/4/23	0.018	0.018	0.015	0.016	51,319.51	2,128,554.86
6/3/23	0.015	0.018	0.015	0.018	57,306.16	2,403,531.7
6/2/23	0.015	0.015	0.015	0.015	47,846.12	2,021,030.15
6/1/23	0.015	0.015	0.014	0.015	45,963.68	1,939,940.97
5/31/23	0.015	0.015	0.015	0.015	46,631.74	1,971,129.01
5/30/23	0.015	0.016	0.014	0.015	50,448.76	2,018,586.38
5/29/23	0.016	0.016	0.014	0.015	47,312.91	1,969,521.49
5/28/23	0.015	0.016	0.014	0.016	51,891.81	2,098,057.24
5/27/23	0.014	0.015	0.014	0.015	46,856.12	1,974,590.35
5/26/23	0.015	0.015	0.014	0.014	46,959.59	1,899,813.64
5/25/23	0.016	0.016	0.014	0.015	47,868.88	2,011,104.41
5/24/23	0.016	0.017	0.015	0.016	49,101.81	2,067,911.7
5/23/23	0.016	0.017	0.016	0.016	49,679.64	2,123,094.61
5/22/23	0.016	0.017	0.015	0.016	49,763.24	2,143,274.18
5/20/23	0.017	0.017	0.016	0.017	48,195.93	2,207,927.62
5/18/23	0.018	0.018	0.017	0.017	50,480.32	2,279,411.22
5/17/23	0.019	0.019	0.017	0.018	51,289.32	2,317,828.41
5/16/23	0.018	0.019	0.017	0.019	55,261.63	2,431,314.87
5/15/23	0.017	0.018	0.017	0.018	50,833.43	2,287,171.26
5/14/23	0.017	0.017	0.016	0.017	50,585.38	2,257,640.83
5/13/23	0.016	0.019	0.016	0.017	51,426.53	2,281,654.66
5/12/23	0.016	0.017	0.016	0.016	47,973.38	2,115,813.57
5/11/23	0.016	0.017	0.016	0.016	49,596.29	2,144,537.77
5/10/23	0.016	0.016	0.016	0.016	48,658.85	2,104,064.19
5/9/23	0.016	0.016	0.015	0.016	49,211.39	1,980,626.57
5/8/23	0.016	0.017	0.016	0.016	50,817.55	2,044,866.35
5/7/23	0.017	0.017	0.016	0.016	49,895.08	2,073,029.99
5/6/23	0.017	0.018	0.016	0.017	51,755.88	2,130,184.46
5/5/23	0.018	0.018	0.017	0.017	49,434.26	2,133,269.87
5/4/23	0.018	0.019	0.017	0.018	52,538.55	2,306,302.74
5/3/23	0.018	0.019	0.018	0.018	51,307.54	2,269,177.03
5/2/23	0.018	0.019	0.018	0.018	51,400.16	2,301,466.95
5/1/23	0.018	0.019	0.018	0.018	52,834.28	2,301,825.6
4/30/23	0.019	0.019	0.018	0.018	51,023.03	2,296,305.58
4/29/23	0.019	0.019	0.018	0.019	52,953.56	2,386,886.62
4/28/23	0.019	0.02	0.019	0.019	52,947.18	2,454,322.43
4/27/23	0.019	0.02	0.019	0.019	51,887.61	2,400,188.81
4/26/23	0.02	0.02	0.018	0.019	53,919.08	2,408,058.27
4/25/23	0.019	0.02	0.019	0.02	51,934.52	2,466,121.52
4/24/23	0.019	0.02	0.019	0.019	52,500.41	2,445,214.45
4/23/23	0.019	0.02	0.019	0.019	51,831.5	2,450,415.33
4/22/23	0.019	0.019	0.019	0.019	54,102.5	2,400,129.48
4/21/23	0.02	0.021	0.019	0.019	54,137.23	2,443,995.33
4/20/23	0.021	0.021	0.02	0.02	54,848.7	2,517,297.43
4/19/23	0.022	0.023	0.021	0.021	55,410.22	2,609,820.65
4/18/23	0.023	0.023	0.022	0.022	57,333.45	2,751,920.63
4/17/23	0.023	0.024	0.022	0.023	57,736.46	2,868,069.14
4/16/23	0.024	0.024	0.023	0.023	55,543.92	2,876,566.33
4/15/23	0.023	0.024	0.023	0.024	61,157.1	3,048,678.94
4/14/23	0.023	0.023	0.022	0.023	58,338.41	2,916,040.85
4/13/23	0.023	0.023	0.022	0.023	58,565.23	2,855,103.3
4/12/23	0.022	0.023	0.022	0.023	58,231.69	2,880,355.72
4/11/23	0.022	0.024	0.022	0.022	59,377.78	2,836,141.81
4/10/23	0.022	0.023	0.021	0.022	59,927.9	2,820,079.34
4/9/23	0.025	0.025	0.022	0.022	59,177.65	2,824,536.04
4/8/23	0.025	0.027	0.023	0.025	65,510.78	3,182,726.39
4/7/23	0.023	0.028	0.022	0.025	67,544.71	3,105,402.27
4/6/23	0.022	0.023	0.022	0.023	57,451.14	2,872,879.64
4/5/23	0.023	0.026	0.021	0.022	59,345.2	2,795,335.86
4/4/23	0.021	0.024	0.021	0.023	58,542.08	2,863,026.85
4/3/23	0.021	0.022	0.02	0.021	55,304.81	2,701,831.79
4/2/23	0.022	0.022	0.021	0.021	56,833.27	2,680,556.37
3/31/23	0.022	0.023	0.021	0.022	57,686.14	2,791,820.18
3/30/23	0.023	0.023	0.021	0.022	55,998	2,722,025.65
3/29/23	0.021	0.023	0.021	0.023	57,911.71	2,875,241.13
3/28/23	0.022	0.023	0.021	0.021	55,399.7	2,639,503.83
3/27/23	0.024	0.024	0.02	0.022	62,439.2	2,765,491.48
3/26/23	0.024	0.024	0.023	0.024	59,277.31	2,965,892.52
3/25/23	0.024	0.025	0.023	0.024	59,337.94	2,965,733.32
3/24/23	0.025	0.026	0.024	0.024	61,169.82	3,005,961.86
3/23/23	0.026	0.026	0.024	0.025	60,670.21	3,093,117.06
3/22/23	0.025	0.029	0.024	0.026	65,576.89	3,185,128.14

Green Satoshi Token (BSC) (GST) historical data and Live price

Green Satoshi Token (BSC)

Similar Coins

Sign up for our Newsletter