Green Satoshi Token (BSC) (GST) historical data and Live price

green-satoshi-token-bsc

Green Satoshi Token (BSC)

GST
$ 0.00894 -1.352 % 0.00000014 BTC
MARKET CAP
1.543 M
24H VOLUME
5.839 k
CIRC.SUPPLY
172.603 M
MAX SUPPLY
Rank1,558
1H 0.00 %
24H -1.35 %
7D -3.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/230.0260.0260.0230.02361,371.223,040,631.32
6/19/230.0280.0350.0260.02672,758.193,534,772.66
6/18/230.0280.0290.0250.02877,623.233,749,194.39
6/17/230.0250.0370.0240.028101,701.243,810,773.34
6/16/230.0220.0260.0220.02567,953.923,312,759.21
6/15/230.0210.0220.0190.02259,560.562,955,867.35
6/14/230.0220.0230.0210.02155,141.162,772,205.29
6/13/230.0210.0220.020.02262,791.352,967,669.65
6/12/230.0190.0230.0180.02166,846.372,824,452.41
6/11/230.0150.020.0150.01958,221.692,506,690.44
6/10/230.020.020.0150.01550,329.42,069,429.68
6/9/230.0210.0210.0180.0264,651.652,627,706.55
6/8/230.0160.0230.0150.02276,080.272,920,765.34
6/7/230.0150.0160.0140.01647,783.32,077,083.78
6/6/230.0150.0150.0140.01548,202.071,957,357.19
6/5/230.0160.0170.0150.01547,062.172,045,660.71
6/4/230.0180.0180.0150.01651,319.512,128,554.86
6/3/230.0150.0180.0150.01857,306.162,403,531.7
6/2/230.0150.0150.0150.01547,846.122,021,030.15
6/1/230.0150.0150.0140.01545,963.681,939,940.97
5/31/230.0150.0150.0150.01546,631.741,971,129.01
5/30/230.0150.0160.0140.01550,448.762,018,586.38
5/29/230.0160.0160.0140.01547,312.911,969,521.49
5/28/230.0150.0160.0140.01651,891.812,098,057.24
5/27/230.0140.0150.0140.01546,856.121,974,590.35
5/26/230.0150.0150.0140.01446,959.591,899,813.64
5/25/230.0160.0160.0140.01547,868.882,011,104.41
5/24/230.0160.0170.0150.01649,101.812,067,911.7
5/23/230.0160.0170.0160.01649,679.642,123,094.61
5/22/230.0160.0170.0150.01649,763.242,143,274.18
5/20/230.0170.0170.0160.01748,195.932,207,927.62
5/18/230.0180.0180.0170.01750,480.322,279,411.22
5/17/230.0190.0190.0170.01851,289.322,317,828.41
5/16/230.0180.0190.0170.01955,261.632,431,314.87
5/15/230.0170.0180.0170.01850,833.432,287,171.26
5/14/230.0170.0170.0160.01750,585.382,257,640.83
5/13/230.0160.0190.0160.01751,426.532,281,654.66
5/12/230.0160.0170.0160.01647,973.382,115,813.57
5/11/230.0160.0170.0160.01649,596.292,144,537.77
5/10/230.0160.0160.0160.01648,658.852,104,064.19
5/9/230.0160.0160.0150.01649,211.391,980,626.57
5/8/230.0160.0170.0160.01650,817.552,044,866.35
5/7/230.0170.0170.0160.01649,895.082,073,029.99
5/6/230.0170.0180.0160.01751,755.882,130,184.46
5/5/230.0180.0180.0170.01749,434.262,133,269.87
5/4/230.0180.0190.0170.01852,538.552,306,302.74
5/3/230.0180.0190.0180.01851,307.542,269,177.03
5/2/230.0180.0190.0180.01851,400.162,301,466.95
5/1/230.0180.0190.0180.01852,834.282,301,825.6
4/30/230.0190.0190.0180.01851,023.032,296,305.58
4/29/230.0190.0190.0180.01952,953.562,386,886.62
4/28/230.0190.020.0190.01952,947.182,454,322.43
4/27/230.0190.020.0190.01951,887.612,400,188.81
4/26/230.020.020.0180.01953,919.082,408,058.27
4/25/230.0190.020.0190.0251,934.522,466,121.52
4/24/230.0190.020.0190.01952,500.412,445,214.45
4/23/230.0190.020.0190.01951,831.52,450,415.33
4/22/230.0190.0190.0190.01954,102.52,400,129.48
4/21/230.020.0210.0190.01954,137.232,443,995.33
4/20/230.0210.0210.020.0254,848.72,517,297.43
4/19/230.0220.0230.0210.02155,410.222,609,820.65
4/18/230.0230.0230.0220.02257,333.452,751,920.63
4/17/230.0230.0240.0220.02357,736.462,868,069.14
4/16/230.0240.0240.0230.02355,543.922,876,566.33
4/15/230.0230.0240.0230.02461,157.13,048,678.94
4/14/230.0230.0230.0220.02358,338.412,916,040.85
4/13/230.0230.0230.0220.02358,565.232,855,103.3
4/12/230.0220.0230.0220.02358,231.692,880,355.72
4/11/230.0220.0240.0220.02259,377.782,836,141.81
4/10/230.0220.0230.0210.02259,927.92,820,079.34
4/9/230.0250.0250.0220.02259,177.652,824,536.04
4/8/230.0250.0270.0230.02565,510.783,182,726.39
4/7/230.0230.0280.0220.02567,544.713,105,402.27
4/6/230.0220.0230.0220.02357,451.142,872,879.64
4/5/230.0230.0260.0210.02259,345.22,795,335.86
4/4/230.0210.0240.0210.02358,542.082,863,026.85
4/3/230.0210.0220.020.02155,304.812,701,831.79
4/2/230.0220.0220.0210.02156,833.272,680,556.37
3/31/230.0220.0230.0210.02257,686.142,791,820.18
3/30/230.0230.0230.0210.02255,9982,722,025.65
3/29/230.0210.0230.0210.02357,911.712,875,241.13
3/28/230.0220.0230.0210.02155,399.72,639,503.83
3/27/230.0240.0240.020.02262,439.22,765,491.48
3/26/230.0240.0240.0230.02459,277.312,965,892.52
3/25/230.0240.0250.0230.02459,337.942,965,733.32
3/24/230.0250.0260.0240.02461,169.823,005,961.86
3/23/230.0260.0260.0240.02560,670.213,093,117.06
3/22/230.0250.0290.0240.02665,576.893,185,128.14
3/21/230.0270.0280.0250.02561,867.863,090,425.6
3/20/230.0260.0290.0250.02766,271.893,394,762.17