Green Satoshi Token (BSC) (GST) historical data and Live price

green-satoshi-token-bsc

Green Satoshi Token (BSC)

GST
$ 0.007353 + 2.733 % 0.00000011 BTC
MARKET CAP
1.429 M
24H VOLUME
273.48772093
CIRC.SUPPLY
194.288 M
MAX SUPPLY
Rank1,638
1H -1.04 %
24H 2.73 %
7D 0.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0070.0070.0070.007227.451,433,982.51
7/18/240.0070.0080.0070.007196.691,410,482.51
7/17/240.0080.0080.0070.007647.641,434,775.23
7/16/240.0070.0080.0070.008570.651,494,193.52
7/15/240.0070.0070.0070.007415.241,410,646.07
7/14/240.0070.0080.0070.007954.831,367,226.22
7/13/240.0070.0070.0070.007290.611,368,797.85
7/12/240.0070.0070.0070.007288.371,397,232.28
7/11/240.0070.0070.0070.007355.121,368,127.44
7/10/240.0070.0070.0070.007153.741,390,556.77
7/9/240.0070.0070.0070.007254.031,385,939.57
7/8/240.0070.0070.0070.007490.911,348,921.14
7/7/240.0070.0080.0070.007307.81,403,622.29
7/6/240.0070.0070.0070.007733.771,342,927.1
7/5/240.0070.0070.0060.007572.791,291,220.67
7/4/240.0070.0070.0070.007760.381,343,208.75
7/3/240.0070.0070.0070.007369.271,354,572.77
7/2/240.0070.0070.0070.007171.441,400,887.64
7/1/240.0070.0080.0070.007316.641,389,434.89
6/30/240.0080.0080.0070.007970.151,424,087.29
6/29/240.0080.0080.0080.008156.311,529,522.02
6/28/240.0080.0080.0080.008492.41,528,830.16
6/27/240.0080.0080.0080.008632.591,557,794.46
6/26/240.0080.0090.0080.008611.871,462,859.46
6/25/240.0080.0080.0080.008567.711,555,562.39
6/24/240.0080.0080.0080.008710.781,505,549.61
6/23/240.0080.0080.0080.008597.661,540,765.41
6/22/240.0080.0080.0080.008579.481,528,450.97
6/21/240.0080.0090.0080.008562.751,575,556.81
6/20/240.0090.0090.0080.008287.541,609,895.77
6/19/240.0080.0090.0080.009613.941,644,840.81
6/18/240.010.010.0080.0081,201.591,567,113.48
6/17/240.010.010.0090.01703.191,831,294.41
6/16/240.010.010.0090.01559.61,825,072.36
6/15/240.010.010.010.01844.141,827,166.81
6/14/240.010.010.010.01395.741,827,783.89
6/13/240.0110.0110.010.01782.771,962,806.11
6/12/240.010.0110.010.01822.51,982,722.05
6/11/240.0110.0110.010.01975.921,920,863.86
6/10/240.0110.0110.0110.011739.72,074,768.33
6/9/240.0120.0120.0110.011899.762,093,129.89
6/8/240.0120.0120.0120.0121,701.392,198,247.43
6/7/240.0130.0140.0120.0121,196.352,271,438.75
6/6/240.0130.0140.0130.013842.462,505,276.72
6/5/240.0140.0140.0130.0131,096.892,495,917.63
6/4/240.0140.0140.0130.014639.982,567,242.42
6/3/240.0130.0140.0130.0141,151.82,561,483.58
6/2/240.0140.0140.0130.013895.362,435,622.88
6/1/240.0130.0140.0130.014821.062,533,813.41
5/31/240.0140.0140.0130.0131,388.52,440,316.99
5/30/240.0130.0140.0130.0141,862.762,535,343.69
5/29/240.0140.0140.0130.013942.372,512,986.01
5/28/240.0140.0140.0140.0141,289.082,663,661.56
5/27/240.0130.0140.0130.014909.152,608,930.95
5/26/240.0140.0140.0130.013502.282,362,659.85
5/25/240.0140.0140.0130.0141,152.862,519,437.35
5/24/240.0140.0140.0140.0141,473.872,613,182.16
5/23/240.0150.0150.0140.014778.852,582,769.59
5/22/240.0160.0160.0140.0152,083.712,736,257.17
5/21/240.0150.0160.0150.0161,847.042,904,162.97
5/20/240.0140.0150.0140.015423.072,743,689.8
5/19/240.0160.0160.0140.0141,282.582,639,185.77
5/18/240.0160.0160.0150.0161,624.242,896,323.55
5/17/240.0160.0160.0150.016523.052,964,539.44
5/16/240.0150.0160.0150.0161,791.022,898,714.47
5/15/240.0160.0160.0150.0151,258.222,744,796.06
5/14/240.0160.0160.0150.0161,565.522,891,295.96
5/13/240.0150.0170.0150.0162,060.062,900,961.68
5/12/240.0160.0160.0150.0157202,819,662.46
5/11/240.0160.0180.0150.0161,985.492,942,107.44
5/10/240.0160.0160.0150.0161,127.262,860,997.25
4/30/240.0160.0160.0150.0151,455.892,792,179.21
4/25/240.0160.0160.0150.015921.832,714,254.82
6/20/230.0260.0260.0230.02361,371.223,040,631.32
6/19/230.0280.0350.0260.02672,758.193,534,772.66
6/18/230.0280.0290.0250.02877,623.233,749,194.39
6/17/230.0250.0370.0240.028101,701.243,810,773.34
6/16/230.0220.0260.0220.02567,953.923,312,759.21
6/15/230.0210.0220.0190.02259,560.562,955,867.35
6/14/230.0220.0230.0210.02155,141.162,772,205.29
6/13/230.0210.0220.020.02262,791.352,967,669.65
6/12/230.0190.0230.0180.02166,846.372,824,452.41
6/11/230.0150.020.0150.01958,221.692,506,690.44
6/10/230.020.020.0150.01550,329.42,069,429.68
6/9/230.0210.0210.0180.0264,651.652,627,706.55
6/8/230.0160.0230.0150.02276,080.272,920,765.34
6/7/230.0150.0160.0140.01647,783.32,077,083.78
6/6/230.0150.0150.0140.01548,202.071,957,357.19
6/5/230.0160.0170.0150.01547,062.172,045,660.71
6/4/230.0180.0180.0150.01651,319.512,128,554.86