Green Satoshi Token (ETH) (GST) historical data and Live price

green-satoshi-token-eth

Green Satoshi Token (ETH)

GST
$ 0.022946 -0.586 % 0.00000036 BTC
MARKET CAP
1.619 M
24H VOLUME
0
CIRC.SUPPLY
70.542 M
MAX SUPPLY
Rank1,607
1H 0.00 %
24H -0.59 %
7D -7.93 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.0230.0230.0230.02301,628,366.32
6/20/240.0230.0230.0230.02301,630,445.67
6/19/240.0230.0230.0230.02301,643,309.99
6/18/240.0250.0250.0230.02301,645,934.13
6/17/240.0250.0250.0250.02501,756,808.78
6/16/240.0250.0250.0250.02501,763,351.56
6/15/240.0250.0250.0250.02501,746,508.18
6/14/240.0250.0250.0250.02501,763,485.88
6/13/240.0260.0260.0250.02501,773,265.16
6/12/240.0260.0260.0260.02601,797,559.03
6/11/240.0260.0260.0260.02601,788,073.81
6/10/240.0260.0260.0260.02601,818,017.03
6/9/240.0270.0270.0260.02601,830,275.33
6/8/240.0280.0280.0270.02701,866,958.41
6/7/240.0280.0280.0280.02801,927,690.23
6/6/240.0280.0280.0280.02801,945,811.91
6/5/240.0280.0280.0280.02801,949,739.15
6/4/240.0290.0290.0280.02801,965,124.38
6/3/240.0290.0290.0280.02901,977,778.07
6/2/240.0290.0290.0290.02901,991,834.03
6/1/240.030.030.0290.02902,024,173.58
5/31/240.030.030.030.0302,035,751.27
5/30/240.030.030.030.0302,054,193.36
5/29/240.0310.0310.030.0302,081,676.02
5/28/240.0310.0310.0310.03102,096,182.24
5/27/240.0310.0310.0310.03102,111,202.8
5/26/240.0310.0310.0310.03102,118,154.34
5/25/240.0320.0320.0310.03102,145,597.11
5/24/240.0330.0330.0320.03202,193,134.71
5/23/240.0340.0340.0330.03302,246,556.27
5/22/240.0340.0340.0340.03402,323,588.74
5/21/240.0350.0350.0340.03402,327,383.34
5/20/240.0350.0350.0340.03502,339,203.15
5/19/240.0350.0350.0350.03502,351,868.43
5/18/240.0350.0350.0350.03502,357,779.35
5/17/240.0330.0350.0330.03502,334,671.5
5/16/240.0330.0330.0330.03302,235,096.23
5/15/240.0330.0330.0330.03302,209,771.52
5/14/240.0330.0330.0330.03302,193,793.49
5/13/240.0330.0330.0330.03302,202,496.92
5/12/240.0330.0330.0330.03302,204,855.91
5/11/240.0330.0330.0330.03302,194,007.53
5/10/240.0330.0330.0330.03302,199,331.05
5/5/240.0330.0330.0330.03302,202,041.49
5/4/240.0330.0330.0330.03302,202,923.85
5/3/240.0330.0330.0330.03302,210,895.29
5/2/240.0330.0340.0330.03302,197,998.31
5/1/240.0340.0340.0330.03302,213,951.66
4/30/240.0340.0340.0340.03402,239,759.67
4/29/240.0350.0350.0340.03402,271,547.74
4/28/240.0350.0350.0350.03502,295,740.16
4/27/240.0350.0350.0350.03502,287,164
4/26/240.0350.0350.0350.03502,284,954.81
4/25/240.0350.0350.0350.03502,289,634.48
4/24/240.0350.0350.0350.03502,287,671.31
4/23/240.0360.0360.0350.03502,316,990.2
4/22/240.0360.0360.0360.03602,337,792.76
4/21/240.0360.0360.0360.03602,348,569.31
4/20/240.0370.0370.0360.03602,341,221.57
4/19/240.0360.0370.0360.03702,367,549.86
4/18/240.0360.0360.0360.03602,333,405.96
4/17/240.0360.0360.0360.03602,346,338.45
4/16/240.040.040.0360.03602,356,648.46
4/15/240.040.040.040.0402,578,092.95
4/14/240.0410.0410.040.0402,559,672.97
4/13/240.040.0410.0390.04102,630,092.94
4/12/240.040.0410.040.0402,588,307.85
4/11/240.040.040.040.0402,568,698.64
4/10/240.040.040.040.0402,585,904.81
4/9/240.0410.0410.040.0402,584,051.64
4/8/240.0410.0410.0410.04102,591,503.49
4/7/240.0410.0410.0410.04102,592,975.35
4/6/240.0410.0410.0410.04102,596,954.61
4/5/240.0410.0410.0410.04102,603,818.48
4/4/240.0430.0430.0410.04102,589,531.61
4/3/240.0430.0430.0430.04302,718,294.18
4/2/240.0440.0440.0430.04302,751,070.52
4/1/240.0450.0450.0440.04402,762,557.72
3/31/240.0450.0450.0450.04502,859,725.21
3/30/240.0450.0450.0450.04502,862,522.65
3/29/240.0450.0460.0450.04502,835,405.22
3/28/240.0440.0450.0440.04502,857,332.57
3/27/240.0440.0440.0440.04402,752,345.76
3/26/240.0440.0450.0440.04402,759,958.01
3/25/240.0440.0440.0440.04402,740,310.36
3/24/240.0420.0440.0420.04402,745,522.73
3/23/240.0420.0430.0420.04202,657,436.52
3/22/240.0420.0420.0420.04202,635,484.43
3/21/240.0420.0420.0420.04202,617,577.64
3/20/240.0420.0420.0410.04202,607,852.77