Gyro (GYRO) historical data and Live price

gyro

Gyro

GYRO
$ 1.18 + 0.188 % 0.00001762 BTC
MARKET CAP
0
24H VOLUME
8.55371658
CIRC.SUPPLY
0
MAX SUPPLY
23.426 k
Rank7,840
1H 0.00 %
24H 0.19 %
7D -0.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/241.2061.2091.2051.20820.690
5/4/241.211.211.2061.2060.220
5/3/241.2071.211.2071.21195.970
5/2/241.1991.2071.1991.2071,434.510
5/1/241.2021.2021.1991.199752.880
4/30/241.2031.2041.2021.20217.650
4/29/241.2031.2031.2031.2032.890
4/28/241.2031.2041.2031.20346.790
4/27/241.2031.2041.2021.203131.870
4/26/241.2041.2041.2021.203599.60
4/25/241.2081.2081.2041.204700.960
4/24/241.2151.2161.2081.2082,010.380
4/23/241.2141.2151.2141.21510
4/22/241.2161.2161.211.2141,660.930
4/21/241.2171.2181.2161.216132.380
4/20/241.2221.2221.2161.2171,254.470
4/19/241.2311.2311.2211.2222,734.720
4/18/241.2361.2361.2311.2311,759.650
4/17/241.2411.2431.2361.2361,727.570
4/16/241.2521.2531.2411.2411,979.120
4/15/241.2681.2681.2521.2523,042.680
4/14/241.2681.2711.2651.2681,623.410
4/13/241.2671.2681.2651.26856.880
4/12/241.2671.2691.2651.267656.860
4/11/241.2671.2681.2661.267383.560
4/10/241.2671.2671.2671.26711.310
4/9/241.2671.2681.2671.267216.710
4/8/241.2691.2691.2671.267218.310
4/7/241.2691.2691.2691.26916.460
4/6/241.2691.271.2691.269201.290
4/5/241.271.2721.2691.269393.170
4/4/241.2691.2721.2681.27622.740
4/3/241.2691.2711.2681.2694.760
4/2/241.2711.2711.2681.269201.080
4/1/241.2721.2731.2681.27126.380
3/31/241.2691.2721.2691.272792.80
3/30/241.2651.2691.2641.2693.120
3/29/241.2661.2671.2651.265688.720
3/28/241.2681.2681.2641.2661,567.60
3/27/241.2711.2711.2681.268179.770
3/26/241.271.2721.271.271116.070
3/25/241.2731.2731.2681.271,460.760
3/24/241.2791.2791.2721.2731,751.950
3/23/241.2791.281.2771.279949.050
3/22/241.2841.2911.2791.2796,479.010
3/21/241.2871.291.2841.2841,256.460
3/20/241.2891.291.2871.2872,092.770
3/19/241.2961.2961.2891.2891,1320
3/18/241.2991.2991.2961.296594.090
3/17/241.3041.3041.2981.2991,531.890
3/16/241.3151.3171.3041.3042,137.710
3/15/241.3221.3221.3061.3153,144.170
3/14/241.3331.3331.3131.3222,901.620
3/13/241.3151.3331.3151.3334,340.370
3/12/241.3251.3251.3151.315884.430
3/11/241.321.3261.3181.3252,697.540
3/10/241.3181.3291.3181.322,087.190
3/9/241.3181.3191.3171.31800
3/8/241.3211.3211.3181.318909.730
3/7/241.3211.3221.3181.321693.750
3/6/241.3181.3211.3181.32178.140
3/5/241.3211.3211.3181.31846.450
3/4/241.3211.3211.3181.321385.830
3/3/241.3181.3211.3181.321198.530
3/2/241.3191.3211.3181.31821.280
3/1/241.3211.3211.3151.3191,024.340
2/29/241.321.3221.321.32111.940
2/28/241.3241.3241.321.325.180
2/27/241.3261.3271.3241.324253.260
2/26/241.3261.3261.3261.3263.740
2/25/241.3261.3261.3231.3268.270
2/24/241.3221.3261.3221.3263.80
2/23/241.3221.3251.3211.322871.970
2/22/241.3241.3241.3221.32210
2/21/241.3221.3241.3221.3248.830
2/20/241.3231.3231.3221.32224.790
2/19/241.3281.3291.3231.3231,164.970
2/18/241.3311.3311.3281.328495.760
2/17/241.3351.3351.3311.331375.020
2/16/241.3581.3581.3321.3357,427.160
2/15/241.3631.3651.3581.358564.570
2/14/241.3651.3651.3631.363175.50
2/13/241.3641.3661.3641.36515.310
2/12/241.3641.3651.3641.36400
2/11/241.3641.3651.3641.36428.380
4/26/2217.31817.3617.11917.13646,079.760
4/25/2217.63117.64417.31817.31846,646.860
4/24/2217.81917.85217.61817.63238,291.980
4/23/2217.99818.02617.78317.8260,714.660
4/22/2218.65918.66617.96917.998171,142.230