Helium (HNT) historical data and Live price

helium

Helium

HNT
$ 13.81 + 3.384 % 0.00034225 BTC
MARKET CAP
1.194 B
24H VOLUME
8.106 M
CIRC.SUPPLY
86.442 M
MAX SUPPLY
223 M
Rank70
1H 0.34 %
24H 3.38 %
7D 12.46 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2113.3113.82313.10713.3737,692,188.471,155,567,970.64
6/13/2112.35913.35912.27813.3595,567,999.31,152,864,779.4
6/12/2113.47213.48912.1412.3598,598,858.451,065,221,197.23
6/11/2113.1713.96612.6913.4299,072,337.391,155,717,874.82
6/10/2113.88214.25512.85413.14210,337,607.531,129,422,037.55
6/9/2113.90115.12913.15413.85321,775,153.771,188,876,961.94
6/7/2114.66314.68712.69612.8310,361,823.911,097,822,264.72
6/6/2114.13514.90713.94814.6746,015,368.451,253,515,775.38
6/5/2114.88315.13213.74514.1358,903,215.711,205,971,386.3
6/4/2115.65615.65614.10514.84815,942,807.491,264,956,767.65
6/3/2115.59916.10215.08115.61318,554,727.321,328,241,348.21
6/2/2115.23916.34414.7115.59119,910,442.521,324,825,171.07
6/1/2116.25316.65515.07415.23916,316,483.571,293,120,359.3
5/31/2115.68516.63515.0316.23224,771,552.671,375,544,785.83
5/30/2116.20617.35714.71715.68436,865,006.811,326,777,145.05
5/29/2119.58820.25915.12116.19969,089,272.531,368,824,289.2
5/28/2118.01423.01515.01519.509156,626,300.641,646,149,566.04
5/27/2115.52617.93713.91517.93734,891,125.371,513,742,763.12
5/26/2114.02715.52114.00715.52120,194,547.661,307,949,353.09
5/25/2113.52714.97212.56814.02118,082,879.031,179,921,143.73
5/24/2111.32515.13511.32513.51933,650,532.261,135,799,850.66
5/23/2112.08812.6478.42111.38419,198,392.93954,935,157.33
5/22/2113.97114.0611.7312.09422,590,392.161,012,977,553.89
5/21/2113.37216.57512.12213.9444,334,130.71,165,759,675.48
5/2/2117.0619.69916.518.5640,103,440.661,504,720,124.81
5/2/2117.0619.69916.518.5640,103,440.661,504,720,124.81
5/2/2117.0619.69916.518.5640,103,440.661,504,720,124.81
5/2/2117.0619.69916.518.5640,103,440.661,504,720,124.81
5/1/2116.98417.34516.33917.05912,344,737.691,380,678,360.63
5/1/2116.98417.34516.33917.05912,344,737.691,380,678,360.63
5/1/2116.98417.34516.33917.05912,344,737.691,380,678,360.63
5/1/2116.98417.34516.33917.05912,344,737.691,380,678,360.63
4/30/2116.47717.56716.23516.98315,293,111.651,371,925,884.11
4/30/2116.47717.56716.23516.98315,293,111.651,371,925,884.11
4/30/2116.47717.56716.23516.98315,293,111.651,371,925,884.11
4/30/2116.47717.56716.23516.98315,293,111.651,371,925,884.11
4/29/2117.20517.4615.94716.51416,518,923.981,331,920,300.92
4/29/2117.20517.4615.94716.51416,518,923.981,331,920,300.92
4/29/2117.20517.4615.94716.51416,518,923.981,331,920,300.92
4/29/2117.20517.4615.94716.51416,518,923.981,331,920,300.92
4/28/2117.79418.79216.94817.18630,101,375.161,383,791,625.78
4/28/2117.79418.79216.94817.18630,101,375.161,383,791,625.78
4/28/2117.79418.79216.94817.18630,101,375.161,383,791,625.78
4/28/2117.79418.79216.94817.18630,101,375.161,383,791,625.78
4/27/2115.07717.94415.03917.82632,423,417.111,432,792,348.18
4/27/2115.07717.94415.03917.82632,423,417.111,432,792,348.18
4/27/2115.07717.94415.03917.82632,423,417.111,432,792,348.18
4/27/2115.07717.94415.03917.82632,423,417.111,432,792,348.18
4/26/2113.47515.18213.30915.04120,397,991.711,207,119,362
4/25/2112.83113.85612.59813.45711,689,507.521,078,201,159.87
4/24/2114.21614.3112.50512.8916,643,552.041,030,883,719.56
4/23/2112.10114.66611.10414.17242,439,986.831,131,757,062.05
4/22/2112.57213.98211.7812.09927,075,124.22964,351,848.51
4/21/2113.05813.51111.75612.58822,281,686.041,001,739,199.33
4/20/2112.80413.84811.37813.00928,628,7931,033,958,803.84
4/19/2116.12716.54812.58112.92730,322,733.751,025,572,286.97
4/18/2115.57516.9099.1915.99859,715,343.961,266,804,113.45
4/17/2114.8315.6514.60815.48414,015,614.951,223,518,922.56
4/16/2115.33915.67113.95514.83519,462,805.011,170,384,352.46
4/15/2115.33215.98914.74615.35317,370,037.11,209,031,075.33
4/14/2116.08716.25813.70715.31924,440,327.31,204,217,033.4
4/13/2116.22916.51615.54516.15716,346,438.661,267,798,863.54
4/12/2117.07717.99816.00516.23218,075,805.961,271,334,662.1
4/11/2117.18217.47916.06317.09130,237,679.741,336,314,226
4/10/2116.18819.49415.41717.24861,653,396.581,345,945,944
4/9/2116.85617.69216.21416.21419,957,048.51,262,707,207.2
4/8/2116.6318.40416.5116.85529,648,045.461,310,329,376.14
4/7/2118.48221.16916.57916.57967,707,421.911,286,576,758.67
4/6/2115.56920.815.0418.662106,357,858.191,445,507,604.15
4/5/2116.66916.90215.30215.57223,990,697.331,203,479,463.39
4/4/2115.2818.65814.9816.73355,074,383.231,290,682,823.53
4/3/2113.5417.30813.43215.33468,996,694.031,180,491,174.33
4/2/2113.0915.09612.67213.55972,743,579.91,041,897,585.89
4/1/2110.49913.27310.30312.90242,669,363.83989,589,625.39
3/31/2110.05210.8039.0910.50119,143,297.58803,889,286.97
3/30/2110.28510.4279.91710.05311,057,079.68767,998,070.23
3/29/2110.20910.769.84810.29118,597,387.04784,628,250.79
3/28/2110.5911.979.85510.19934,787,494.59776,325,733.95
3/27/218.2811.7618.04610.54848,430,390.51801,273,744.14
3/26/217.1068.6717.1068.29516,291,575.61629,037,170.45
3/25/217.0637.3586.5897.10111,137,493.14537,754,911.23
3/24/218.0458.6156.8567.09113,395,100.2535,824,349.82
3/23/218.8479.2657.9358.06315,935,391.1608,081,534.11
3/22/219.5839.9898.7878.919,392,959.82669,930,119.23
3/21/218.359.7728.2629.59117,656,825.19720,800,537.66
3/20/218.9439.728.3258.34319,950,063.57625,821,123.15
3/19/217.5039.3077.1748.94331,769,753.38669,438,948.89
3/18/217.6088.1017.0577.49611,316,701.24560,151,801.69
3/17/217.0727.6726.6647.61116,735,090.89567,672,267.57
3/16/216.4527.8996.4527.0598,585,281.57525,680,624.81