Helium (HNT) historical data and Live price

helium

Helium

HNT
$ 1.03 -4.703 % 0.00007756 BTC
MARKET CAP
53.523 M
24H VOLUME
1.543 M
CIRC.SUPPLY
52.129 M
MAX SUPPLY
Rank130
1H 1.11 %
24H -4.70 %
7D -5.75 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/201.0451.1081.0321.0711,928,704.73655,738,774.56
10/26/201.0441.1411.0261.0452,271,863.06654,238,560.425
10/25/201.0351.0550.9891.044491,521.98754,049,835.879
10/24/201.0571.0671.0221.035195,597.75353,458,097.86
10/23/201.1261.1381.031.0571,810,105.82554,445,423.849
10/22/201.1151.1591.0821.1291,784,671.27857,741,535.578
10/21/201.0771.1411.0731.1091,545,349.58456,705,970.069
10/20/201.1661.1771.0661.0841,845,296.70355,340,185.45
10/19/201.2481.2491.1591.162,124,159.6459,120,041.097
10/18/201.1791.2561.171.2482,240,006.46363,452,050.588
10/17/201.1691.2141.1421.1742,094,611.01359,531,518.513
10/16/201.3251.3281.1521.1662,224,431.34459,004,947.093
10/15/201.3461.371.3231.332,428,326.69667,121,700.336
10/14/201.3541.3651.2991.3442,318,797.27967,697,067.658
10/13/201.351.381.3021.3432,413,418.15767,493,699.768
10/12/201.3761.4191.3041.3922,572,210.81269,796,197.997
10/11/201.4561.471.3531.3632,750,844.76368,123,345.527
10/10/201.2861.521.2761.4543,268,038.47572,479,213.767
10/9/201.3041.361.2611.2882,477,184.02264,076,410.227
10/8/201.2041.3121.111.2973,010,502.78364,344,672.685
10/7/201.0011.2590.9851.2073,325,077.25359,699,582.477
10/6/201.241.2860.9911.0012,518,409.30849,393,828.391
10/5/201.3731.3991.2121.2452,643,191.85761,269,555.6
10/4/201.4661.4791.3291.3732,533,336.06467,368,362.33
10/3/201.5271.5951.4621.4662,592,771.79571,703,973.151
10/2/201.5421.5451.471.5273,059,901.37374,496,728.98
10/1/201.5661.7261.471.5373,255,724.6474,779,895.691
9/29/201.6581.7181.5051.6443,723,367.41679,475,517.149
9/28/201.531.9621.5291.6588,879,188.472,142,763.452
9/27/201.7891.7951.5281.533,206,203.52166,581,054.129
9/26/201.8861.9281.7631.795,015,390.00577,924,092.453
9/25/202.2982.3181.881.8917,280,246.7882,290,163.17
9/24/201.8084.0181.7762.28634,993,498.57499,492,399.845
9/23/201.6781.8241.6521.808883,236.21178,694,175.582
9/22/201.7381.7461.6451.678628,009.68373,048,373.571
9/21/201.721.8361.7081.737870,372.03875,590,691.899
9/20/201.7121.7951.7061.72733,316.84374,868,376.113
9/19/201.6781.8191.6741.715832,125.6174,635,257.097
9/18/201.7321.7911.6391.678813,257.99673,037,453.619
9/17/201.6061.7861.4511.732758,289.88975,388,054.591
9/16/201.3221.7811.2691.6061,785,296.42369,905,596.269
9/15/201.3911.3911.2071.322523,150.94557,536,807.42
9/14/201.2761.4171.1541.391588,604.43260,526,360.648
9/13/201.291.2981.1321.28567,225.03355,717,344.764
9/12/201.251.3571.2151.287502,479.35956,013,309.011
9/11/201.3121.4291.2071.252434,690.76654,498,006.48
9/10/201.2621.4351.2351.312625,976.99857,110,265.088
9/9/201.3441.3561.2071.262413,202.8030
9/8/201.2541.41.2121.343424,899.9150
9/7/201.2121.431.1671.254393,750.9010
9/6/201.3871.491.0741.214397,475.6350
9/5/201.5271.5971.261.386526,829.340
9/4/201.6721.7281.5251.526838,006.5460
9/3/201.6761.7391.6371.6721,656,486.3130
9/2/201.6631.7431.5331.677529,147.8020
9/1/201.751.7831.661.664445,640.7520
8/31/201.651.871.6481.75599,061.8910