Helium (HNT) historical data and Live price

helium

Helium

HNT
$ 1.64 + 17.184 % 0.00004411 BTC
MARKET CAP
108.46 M
24H VOLUME
3.799 M
CIRC.SUPPLY
66.112 M
MAX SUPPLY
223 M
Rank121
1H -2.21 %
24H 17.18 %
7D 6.31 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/211.431.5621.3971.5462,572,500.326102,066,025.827
1/14/211.4051.4341.3381.4311,053,967.41894,209,702.733
1/13/211.3091.4091.2651.4011,035,492.76892,057,322.992
1/12/211.2681.381.2541.321453,986.87486,575,085.365
1/11/211.4521.4521.1821.2681,737,671.3482,882,530.305
1/10/211.5381.6021.3341.4522,434,657.6394,713,502.96
1/9/211.4271.6121.4021.5382,156,817.356100,075,051.924
1/8/211.3891.4391.2851.4271,361,768.3392,607,985.936
1/7/211.5011.5091.3671.39871,408.37489,975,964.376
1/6/211.4781.6081.3571.5012,301,888.78897,000,448.928
1/5/211.3431.4781.321.4781,360,042.45195,236,375.348
1/4/211.3081.4521.2911.343439,385.7986,348,903.918
1/3/211.2921.3431.2411.3091,182,058.91983,964,728.152
1/2/211.3571.3961.2711.291847,257.51982,600,203.548
1/1/211.2951.4211.2861.357358,940.59586,615,259.052
12/31/201.2661.3431.2361.295459,062.65782,507,666.495
12/30/201.2791.3311.2341.266676,581.69980,456,752.057
12/29/201.4271.4521.231.279902,923.1281,109,675.003
12/28/201.3381.4781.3271.4271,172,548.10490,264,920.448
12/27/201.4441.6191.2961.3382,236,799.81884,489,674.918
12/26/201.2731.4441.2591.4441,189,157.73590,980,171.483
12/25/201.3741.3931.251.278506,714.85180,334,304.341
12/24/201.2331.4111.2121.374988,939.37986,256,219.261
12/23/201.5621.5721.1251.2291,493,607.80577,003,589.629
12/22/201.4211.8031.4121.5633,149,381.56497,708,754.375
12/21/201.4231.4311.3481.422625,662.46788,728,960.245
12/20/201.4421.4681.3891.423638,833.61688,609,614.166
12/19/201.4581.5071.41.436187,028.94189,265,756.054
12/18/201.291.4691.2671.458165,628.3990,447,945.015
12/17/201.3041.3241.2551.29765,682.63179,852,002.114
12/16/201.2971.3091.2271.303328,804.24580,456,187.876
12/15/201.2511.3261.2511.297419,031.00479,817,492.224
12/14/201.2481.2911.2231.25168,408.62276,830,459.145
12/13/201.1891.2581.1661.24791,372.81276,373,819.856
12/12/201.1591.2261.1581.188431,517.38372,583,293.26
12/11/201.2561.261.161.163417,878.55270,857,211.483
12/10/201.3631.3681.2461.256435,853.55276,361,723.61
12/9/201.3121.3911.2841.363575,876.90682,668,445.246
12/8/201.4121.4261.31.312423,217.17779,347,181.047
12/7/201.5021.5091.3821.412449,307.51885,167,041.705
12/6/201.5611.5851.4751.502956,661.94590,361,263.561
12/5/201.5431.6321.51.561182,384.82993,661,954.732
12/4/201.4931.5981.4791.542984,242.10292,269,729.948
12/3/201.4391.5061.4111.494862,182.02489,094,918.713
12/2/201.3511.441.321.43983,601.0185,619,475.109
11/29/201.3581.4051.3321.396348,798.78780,337,969.703
11/28/201.311.3971.2861.358631,291.29277,953,287.097
11/27/201.3651.4681.2711.31304,383.23974,978,718.503
11/26/201.5011.511.1251.365156,494.89877,920,656.751
11/25/201.6291.6431.4681.5011,166,446.94385,454,705.779
11/24/201.7731.7941.5691.6251,563,378.5192,268,735.264
11/23/201.6511.8781.6231.7691,211,492.912100,208,685.938
11/22/201.8051.821.5321.6511,175,259.89393,319,195.828
11/21/201.711.9231.671.805415,945.827101,763,266.215
11/20/201.6471.7641.5851.711,639,467.66496,190,503.06
11/19/201.4681.7011.4511.6472,248,909.30692,492,503.516
11/18/201.4251.51.2871.4681,611,938.3982,260,177.97
11/17/201.2851.4721.2831.4251,652,343.52679,650,906.818
11/16/201.1611.2391.1411.233677,448.99368,798,927.204
11/15/201.1551.2841.1241.161993,959.74264,638,416.415
11/14/201.1331.2011.0461.155785,134.16864,115,529.571
11/13/201.041.1391.041.133359,194.91662,754,236.851
11/12/201.0691.0790.9861.04333,849.43557,477,626.519
11/11/201.1441.1911.0571.069316,452.77258,942,258.868
11/10/201.0771.1581.0621.144269,979.02662,853,805.696
11/9/201.1931.1941.0411.077233,760.39859,017,334.247
11/8/201.0081.240.9811.193688,575.73865,174,767.088
11/7/201.0571.240.9721.008844,669.75454,895,241.936
11/6/200.8851.060.8851.057574,618.78457,452,714.438
11/5/200.7660.9040.7620.885577,562.6247,776,455.69
11/4/200.7320.7760.6870.766269,365.20941,183,228.553
11/3/200.7740.7740.720.732490,763.14239,199,313.552
11/1/200.8250.8710.7810.796178,762.77342,024,076.133
10/30/200.880.8930.8160.836488,286.00743,868,245.069
10/29/200.9880.9940.8620.88650,275.1846,054,248.627
10/28/201.0711.0960.9690.988375,282.83151,547,993.882
10/27/201.0451.1081.0321.0711,928,704.73655,738,774.56
10/26/201.0441.1411.0261.0452,271,863.06654,238,560.425
10/25/201.0351.0550.9891.044491,521.98754,049,835.879
10/24/201.0571.0671.0221.035195,597.75353,458,097.86
10/23/201.1261.1381.031.0571,810,105.82554,445,423.849
10/22/201.1151.1591.0821.1291,784,671.27857,741,535.578
10/21/201.0771.1411.0731.1091,545,349.58456,705,970.069
10/20/201.1661.1771.0661.0841,845,296.70355,340,185.45
10/19/201.2481.2491.1591.162,124,159.6459,120,041.097
10/18/201.1791.2561.171.2482,240,006.46363,452,050.588
10/17/201.1691.2141.1421.1742,094,611.01359,531,518.513
10/16/201.3251.3281.1521.1662,224,431.34459,004,947.093
10/15/201.3461.371.3231.332,428,326.69667,121,700.336
10/14/201.3541.3651.2991.3442,318,797.27967,697,067.658