Helium (HNT) historical data and Live price

helium

Helium

HNT
$ 8.64 + 0.255 % 0.00035406 BTC
MARKET CAP
1.068 B
24H VOLUME
7.485 M
CIRC.SUPPLY
123.625 M
MAX SUPPLY
223 M
Rank50
1H 0.45 %
24H 0.26 %
7D -3.15 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/228.7538.9418.6168.6411,636,601.281,067,434,054.62
8/10/228.5028.7858.298.7539,821,687.391,080,652,600.69
8/9/229.2329.3978.2968.50113,789,264.541,048,812,185.21
8/8/228.8759.3378.8739.2311,242,809.21,138,133,537.6
8/7/228.8218.9548.6928.8754,355,658.41,093,837,176.07
8/6/228.9539.1878.7738.827,604,002.621,086,365,564.09
8/5/228.6628.9548.6278.9536,354,721.031,102,052,754.98
8/4/228.5658.848.4768.6625,791,753.441,065,788,126.44
8/3/228.7738.9468.5238.5637,266,530.251,053,085,784.98
8/2/228.9248.9958.5478.7717,121,890.461,078,302,864.68
8/1/229.2179.4538.8158.9269,275,558.311,096,845,312.32
7/31/229.6349.7429.219.21712,615,098.341,132,194,493.47
7/30/229.1869.7579.0989.63615,336,556.461,183,260,512.01
7/29/229.2269.4798.9459.18512,657,922.751,127,369,460.75
7/28/229.1019.4648.859.22416,414,315.691,131,657,435.15
7/26/228.7328.7838.4558.6517,453,361.751,060,418,369.26
7/25/229.3059.3298.6988.7318,641,139.771,069,671,955.94
7/24/229.2869.4719.2339.3066,853,374.051,139,621,581.64
7/23/229.3269.5139.0879.2915,875,811.91,137,232,701.88
7/22/229.5269.8739.1599.3319,194,020.671,141,607,148.93
7/21/229.4179.69.0859.5419,354,581.821,166,654,319.3
7/20/229.76610.559.349.41720,137,348.621,151,006,843.57
7/19/229.4749.8739.1769.76413,173,200.491,192,853,358.83
7/18/228.8779.5148.8619.46911,739,460.971,156,076,381.75
7/17/228.9519.0648.7668.8777,310,099.791,083,264,013.26
7/16/228.8529.0018.5838.9516,975,793.521,091,660,388.12
7/15/228.9279.0778.7828.8548,363,613.71,079,198,055.94
7/14/228.8839.0138.5448.9278,449,364.241,087,419,197.24
7/13/228.5418.8838.2338.8838,480,817.151,081,448,612.6
7/12/228.6968.8358.5368.547,298,242.211,039,119,518.16
7/11/229.3619.3648.668.6937,840,623.871,057,108,852.52
7/10/229.5759.6679.2499.3629,001,617.121,137,899,930.81
7/9/229.2219.6839.2199.5768,076,206.021,163,282,011.03
7/8/229.4189.6019.1839.2279,732,725.571,120,202,005
7/7/229.2669.4819.1859.4187,954,311.071,142,710,855.26
7/6/229.2049.3169.0169.2666,900,170.541,123,660,851.49
7/5/229.4749.5279.019.2038,680,618.711,115,405,296.68
7/4/229.1629.4889.069.4768,533,830.921,147,724,417.19
7/3/229.1299.2198.8719.1618,050,424.671,109,057,844.22
7/2/229.0489.248.9159.1287,470,220.191,104,408,817.72
7/1/229.3749.5879.0249.02610,544,334.691,091,396,722.98
6/30/229.5939.6148.8629.36616,446,370.181,131,708,008.51
6/29/229.96510.1089.4859.5922,700,784.71,158,243,015.68
6/28/2210.90511.0439.8899.96818,297,392.61,203,151,643.68
6/27/2210.63811.19410.46310.90912,997,546.521,315,931,514.53
6/26/2211.65411.71310.62610.63616,757,345.651,282,188,360.35
6/25/2211.33312.05911.11511.65823,858,183.291,404,370,084.31
6/24/2210.5511.52110.4511.34121,577,713.121,365,378,301.01
6/23/2210.23810.64810.0710.55314,211,638.41,269,604,507.8
6/22/2210.36210.4559.86510.23920,713,513.251,231,065,034.92
6/21/2210.66411.33310.24610.35526,834,729.461,244,171,165.01
6/20/2211.22711.4510.37710.70623,519,053.431,285,526,002.34
6/19/2210.15411.4729.8511.27832,562,185.61,353,352,067.43
6/18/2211.23611.6999.35210.15640,719,617.511,218,022,481.22
6/17/2210.10111.42510.10111.23831,849,564.581,348,483,787.16
6/16/2211.49911.849.87210.09440,486,295.41,210,397,871.03
6/15/229.68211.4938.76811.49380,829,488.841,377,272,676.6
6/14/228.13810.217.4529.69198,953,023.541,160,722,570.43
6/13/228.5828.6737.4488.13754,639,663.74973,855,320.12
6/12/229.199.5418.5278.59142,112,446.711,027,494,377.69
6/10/2211.8612.37411.09711.10629,107,583.921,326,712,544.72
6/9/2210.70112.21210.57711.863128,143,032.231,416,434,963.34
6/8/2210.37611.0399.85710.728,228,976.171,276,955,086.21
6/7/2210.66211.069.73410.37638,483,027.851,237,535,747.96
6/6/229.18311.0479.13810.6630,041,535.71,270,700,191.21
6/5/229.6259.6379.1239.18123,670,780.771,093,803,162.68
6/4/228.5269.6688.3549.62533,495,541.231,146,034,055.67
6/3/228.7078.7488.0948.56915,183,640.241,019,659,766.44
6/2/228.8138.8138.3488.70517,800,402.451,035,186,616.79
6/1/229.4589.7578.6458.81625,391,492.931,047,759,319
5/31/229.5259.688.9039.45729,531,110.281,123,425,435.32
5/30/227.36210.0467.2569.52256,793,576.741,130,375,750.68
5/29/227.1887.3776.9397.3629,699,214.28873,551,613.67
5/28/226.937.1426.97.07717,865,434.54838,662,633.17
5/27/227.177.3276.8246.92919,591,716.61821,082,488.46
5/26/227.5437.7186.9467.17718,702,994.85850,056,631.09
5/25/227.6937.8557.5047.54114,485,257.47892,616,069.15
5/24/227.7497.9667.5127.69316,339,627.72910,152,389.26
5/23/228.1958.4847.6767.7519,280,446.52916,475,485.53
5/22/228.0878.3117.9858.19614,397,457.61968,790,984.12
5/21/227.8838.2097.8158.08713,722,062.15955,382,230.72
5/20/228.298.4727.6867.88718,318,498.61931,429,384.15
5/19/227.7168.4867.3518.29125,380,630.27978,678,187.38
5/18/229.1819.3567.7047.70422,033,469.94908,863,678.95
5/17/228.6719.2838.5479.1819,843,559.641,082,634,794.76
5/16/229.7629.7798.6638.66326,070,882.321,021,106,968.48
5/15/229.9289.9289.0679.76324,655,236.181,150,028,097.52
5/14/229.910.389.1319.93230,108,312.641,169,048,323.52
5/13/229.30811.349.2949.90139,829,010.371,164,780,636.85
5/12/228.7089.9166.5869.303117,296,848.731,093,802,695.9