Hellenic Coin (HNC) historical data and Live price

helleniccoin

Hellenic Coin

HNC
$ 0.508463 -2.087 % 0.00002841 BTC
MARKET CAP
35.542 M
24H VOLUME
86.045 k
CIRC.SUPPLY
69.9 M
MAX SUPPLY
Rank281
1H -3.64 %
24H -2.09 %
7D -5.47 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.4460.4970.440.47365,021.89233,037,658.141
10/30/200.4940.5020.4120.44330,127.18530,958,736.697
10/29/200.4420.5030.40.494156,608.24734,521,395.94
10/28/200.4270.4730.4230.44233,809.49930,869,402.6
10/27/200.4070.4370.3740.42632,415.36329,766,879.035
10/26/200.4460.4660.3880.40732,798.39828,428,557.388
10/25/200.4720.4910.4380.44658,143.89731,126,105.495
10/24/200.5130.5160.4650.472121,480.40432,997,556.04
10/23/200.50.5240.410.513572,584.63735,803,012.988
10/22/200.4380.5390.4130.5198,722.78234,954,906.768
10/21/200.4190.4820.3990.438300,503.94130,624,786.631
10/20/200.3090.4660.3070.419202,600.29829,296,041.675
10/19/200.3290.3590.3080.30933,318.15921,565,100.369
10/18/200.3610.3770.3140.329130,976.46322,970,436.278
10/17/200.2860.3680.2560.361178,711.29925,196,671.012
10/16/200.30.3060.2640.28669,859.02819,948,914.807
10/15/200.2890.3170.2670.365,177.21220,931,696.351
10/14/200.3290.3370.2650.28962,211.49520,196,972.013
10/13/200.3470.3480.2950.329104,956.95322,995,025.823
10/12/200.3110.3520.3090.348143,841.31224,321,284.493
10/11/200.3260.3460.2640.313130,890.87521,848,687.449
10/10/200.3150.3320.2850.31778,646.79922,138,633.941
10/9/200.3080.3280.2740.32353,712.71422,555,296.244
10/8/200.3240.3250.3060.30839,475.68221,525,173.48
10/7/200.2940.3330.2910.32455,307.44222,616,230.76
10/6/200.3030.310.2840.29445,086.76620,530,283.77
10/5/200.3210.3230.2910.30662,826.09921,367,347.212
10/4/200.2990.3210.2910.32146,490.14322,380,107.076
10/3/200.2960.3240.2860.29979,478.85920,888,714.148
10/2/200.3040.3070.2710.29650,375.83520,641,454.178
10/1/200.3150.3180.290.30460,610.41621,227,545.08
9/29/200.3080.3230.3010.30936,503.90421,555,856.827
9/28/200.290.3190.2760.30847,737.9221,507,677.831
9/27/200.2860.3090.2610.2950,193.72220,259,018.106
9/26/200.3040.3250.2670.28654,027.53319,948,984.219
9/25/200.2870.3470.2730.31145,057.3621,745,414.16
9/24/200.2440.350.2440.28755,223.61520,057,745.005
9/23/200.3310.3330.2440.24458,789.89717,065,207.977
9/22/200.3290.3360.3040.33159,165.62423,139,570.9
9/21/200.3360.370.3120.33484,688.05823,318,516.376
9/20/200.3480.3610.3260.33667,640.6823,448,962.698
9/19/200.3520.3750.2980.34839,150.00424,314,592.206
9/18/200.3510.3760.3320.35875,402.02824,994,967.331
9/17/200.3630.3780.320.35199,135.08624,481,008.512
9/16/200.3560.3870.2560.36683,428.11225,554,911.691
9/15/200.3340.3990.2580.35667,618.8524,842,073.954
9/14/200.3350.3880.1730.334160,571.49323,284,108.914
9/13/200.3450.4190.3040.335122,338.75823,380,549.174
9/12/200.3730.4270.3180.345109,556.60924,095,043.783
9/11/200.380.4030.3360.38549,979.74626,904,567.473
9/10/200.4370.4590.3530.3875,936.16626,522,054.027
9/9/200.3880.4620.3590.437414,570.16630,521,944.045
9/8/200.4230.4540.2820.38875,839.18627,100,402.426
9/7/200.3750.4770.360.441231,540.530,755,040.349
9/6/200.3750.4530.3530.37580,308.53726,138,572.361
9/5/200.3960.4150.3280.37589,362.8626,191,088.033
9/4/200.3810.9810.3340.402155,305.39128,070,686.428
9/3/200.4040.4390.3380.381501,921.70826,567,317.113
9/2/200.3310.4070.3270.404767,739.42928,157,881.575
9/1/200.3250.4580.3160.331379,665.16923,122,452.726
8/31/200.3280.3350.3110.325379,798.88222,654,165.89
8/30/200.3340.3350.3140.327165,196.73622,783,903.715
8/29/200.3280.3350.3050.334305,303.02623,290,889.25
8/28/200.3350.3580.3090.332302,576.39523,181,000.458
8/27/200.3510.3640.3150.335166,759.11223,357,124.111
8/26/200.3260.3860.2910.351473,636.13524,455,499.893
8/25/200.3050.3260.2940.326260,444.9222,716,959.518
8/24/200.2780.330.2760.305674,760.35821,309,238.522
8/23/200.3150.3160.2750.278327,365.20419,369,518.442
8/22/200.3040.3210.2720.315378,957.96521,965,654.548
8/21/200.3270.3270.2710.304348,147.26321,190,055.274
8/20/200.3180.3270.2680.327442,624.59322,840,866.26
8/19/200.3210.3220.2960.318593,317.39122,195,676.505
8/18/200.3240.3250.2620.321387,427.37922,420,246.966
8/17/200.2930.3240.2640.324662,475.49522,591,481.852
8/16/200.3220.3260.2930.293347,116.29920,448,885.471
8/15/200.3210.3260.2720.322291,338.8922,439,943.706
8/14/200.3290.330.2650.321242,009.0522,375,392.846
8/13/200.3030.3330.3030.33462,534.14622,983,408.458
8/12/200.3320.3330.2950.303600,189.04921,101,518.952
8/11/200.3370.3370.2710.332776,726.7123,132,762.673
8/10/200.3380.340.2480.337651,938.11123,480,021.448
8/9/200.3270.340.260.338753,989.40523,553,760.792
8/8/200.3370.3390.2390.327440,202.2322,838,648.531
8/7/200.3480.3480.240.337386,693.64823,496,987.747
8/6/200.3490.350.3150.348427,871.68624,259,575.37
8/5/200.320.3690.3040.347213,493.57524,224,056
8/4/200.3170.3250.2810.317119,892.69122,093,849.962
8/3/200.3140.3290.2960.31733,397.98522,119,023.474
8/2/200.3440.3510.3050.31432,222.54421,919,233.872