Hellenic Coin (HNC) historical data and Live price

helleniccoin

Hellenic Coin

HNC
$ 3.26 -2.508 % 0.00005294 BTC
MARKET CAP
227.603 M
24H VOLUME
334.423 k
CIRC.SUPPLY
69.911 M
MAX SUPPLY
Rank260
1H 0.75 %
24H -2.51 %
7D 5.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/211.5631.7671.5271.593250,283.48111,390,880
2/16/211.5111.6181.4891.563222,752.65109,244,755.83
2/15/211.6171.6241.5041.511183,901.71105,623,578.86
2/14/211.691.7621.6081.617217,645.12113,073,570.86
2/13/211.631.7141.6051.69320,597.3118,132,039.94
2/12/211.6621.7021.6021.631298,521.94113,998,834.66
2/11/211.5461.7011.521.662370,798.03116,165,393.28
2/10/211.6331.6461.5011.546292,495.64108,074,828.42
2/9/211.6521.7051.5541.632356,768.14114,123,823.03
2/8/211.3591.651.3391.65431,949.94115,345,819.68
2/7/211.4151.4861.3181.359338,147.7295,021,295.78
2/6/211.3981.5331.3981.414288,238.3798,853,525.97
2/5/211.3571.4321.3471.395361,007.5197,549,592.67
2/4/211.331.4050.341.357308,024.9894,872,609.38
2/3/211.291.351.2521.329421,058.392,884,915.04
2/2/211.2121.3141.2091.29300,132.8890,161,265.93
2/1/211.2011.2661.1761.211491,323.884,631,966.59
1/31/211.2541.2551.1721.202274,266.6384,064,617.47
1/30/211.2331.270.3041.256423,821.0187,785,093.83
1/29/211.2181.3281.1531.321481,304.6992,331,460.2
1/28/211.1011.1631.0841.151292,460.92880,485,341.639
1/27/211.1541.1561.0731.099298,659.8276,807,642.396
1/26/211.1531.1761.1031.155362,206.06580,779,142.731
1/25/211.1261.2131.1251.152439,723.90180,561,280.62
1/24/211.0961.1441.0711.126403,213.79878,743,256.561
1/23/211.091.1251.0541.096618,844.85976,607,340.029
1/22/211.0241.1350.9611.088332,512.76276,056,746.698
1/21/211.1791.1791.0041.026383,595.08571,698,402.298
1/20/211.1831.1981.1121.181405,694.03882,566,513.93
1/19/211.2051.2620.4081.186297,906.5782,926,774.833
1/18/211.1921.2461.1621.207532,751.11384,415,177.275
1/17/211.1871.221.1391.191511,483.39683,259,400.763
1/16/211.1991.2611.161.188307,087.88683,019,271.663
1/15/211.31.3161.1331.196445,267.51883,636,287.205
1/14/211.1641.331.1581.3536,283.00890,908,737.879
1/13/211.071.181.0261.163295,840.23781,309,214.514
1/12/211.1281.1551.0391.068374,979.59374,691,896.43
1/11/211.1551.1550.9731.127283,209.62378,761,134.235
1/10/211.1551.2341.0841.156228,860.25680,796,622.048
1/9/211.2171.2721.1561.156193,919.1680,809,048.961
1/8/211.1781.2791.11.218487,111.96785,134,970.323
1/7/211.1561.2531.0511.177408,551.81682,300,467.579
1/6/211.0471.1561.0351.156497,959.30980,835,033.81
1/5/210.9791.0940.9431.049278,189.98573,322,994.388
1/4/211.0181.0350.9060.979284,581.14168,435,401.334
1/3/211.0031.0920.9661.02238,043.31671,328,290.477
1/2/210.9251.0640.9041.001225,276.45869,977,650.292
1/1/210.890.9240.8690.924154,928.67564,623,892.613
12/31/200.9170.9280.8620.89141,746.70962,215,059.756
12/30/200.8490.930.8480.916124,066.71664,045,317.703
12/29/200.8150.8660.7020.849120,458.22559,342,162.846
12/28/200.7620.8780.6040.81545,183.53156,997,170.88
12/27/200.8390.8740.7580.76351,143.79553,337,642.253
12/26/200.6430.8540.6290.83943,687.77158,665,942.851
12/25/200.7340.7610.6020.6432,251.61344,952,076.434
12/24/200.7050.7350.670.735501,964.42151,384,559.068
12/23/200.7180.7380.6970.7063,549,766.3449,359,149.288
12/22/200.6540.7180.6380.718836,763.35950,188,584.063
12/21/200.6790.6960.6390.656587,671.9945,842,957.483
12/20/200.6990.6990.650.679400,977.57747,445,388.038
12/19/200.6460.7030.6340.699402,922.89448,865,427.668
12/18/200.6680.6930.6320.646666,261.34645,154,923.354
12/17/200.6450.7290.6340.668796,686.68346,728,764.203
12/16/200.5560.6750.5530.645748,771.07245,100,971.791
12/15/200.5460.6090.5230.556594,222.97138,861,564.483
12/14/200.5620.570.5340.546466,750.28338,205,076.914
12/13/200.5410.5960.5380.562562,657.57639,293,871.802
12/12/200.4410.6050.4410.541294,316.55337,829,146.913
12/11/200.3990.5320.3630.441133,294.49730,859,670.367
12/10/200.4370.4370.3740.39911,979.62227,888,343.22
12/9/200.4440.4470.4120.43726,301.45530,558,098.684
12/8/200.460.4930.4210.44435,257.28931,070,994.319
12/7/200.4670.4690.450.46123,622.73732,194,577.287
12/6/200.4690.4790.4450.46796,682.95732,655,727.098
12/5/200.4630.5020.4330.46943,840.58532,794,187.524
12/4/200.4820.5030.4270.46439,307.04432,447,442.616
12/3/200.4860.5060.4620.48249,639.88333,701,715.559
12/2/200.4770.4930.4560.48719,204.01434,018,101.696
12/1/200.5240.5260.4660.47745,702.84233,357,687.68
11/30/200.490.5320.4860.52448,067.22336,623,122.816
11/29/200.490.5040.4740.4945,864.29334,266,527.435
11/28/200.4710.4990.4480.49138,671.61334,266,767.229
11/27/200.4890.5090.3710.47161,663.01732,926,336.778
11/26/200.5240.5320.4270.489104,871.10634,160,454.668
11/25/200.520.550.5090.52568,893.37136,708,569.323
11/24/200.5120.550.4940.519141,248.66136,289,950.368
11/23/200.5260.5410.510.51280,242.71335,793,862.424
11/22/200.5440.550.4940.52681,620.01636,743,499.251
11/21/200.5540.560.5380.54463,065.52138,039,130.517