Hero Blaze: Three Kingdoms (MUDOL2) historical data and Live price

hero-blaze-three-kingdoms

Hero Blaze: Three Kingdoms

MUDOL2
$ 0.006376 + 6.477 % 0.0000001 BTC
MARKET CAP
138.675 k
24H VOLUME
98.037 k
CIRC.SUPPLY
21.748 M
MAX SUPPLY
500 M
Rank2,230
1H 0.18 %
24H 6.48 %
7D -3.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.0060.0070.0060.00697,258.42138,784.99
7/16/240.0070.0070.0060.00697,732.58121,922.22
7/15/240.0060.0070.0060.007143,458.12142,213.28
7/14/240.0060.0060.0060.006105,621.59130,031.84
7/13/240.0060.0060.0060.006151,878.65130,041.05
7/12/240.0070.0070.0060.006107,349.91128,014.61
7/11/240.0060.0070.0060.007112,452.68142,660.09
7/10/240.0060.0060.0060.006123,992.01136,997.69
7/9/240.0060.0060.0060.006121,192.19132,261.96
7/8/240.0070.0070.0060.006125,988.64133,531.55
7/7/240.0070.0070.0060.007153,970.95149,683.37
7/6/240.0060.0070.0060.007137,683.77141,680.91
7/5/240.0060.0060.0060.006116,599.15127,769.1
7/4/240.0060.0060.0060.006122,276.82136,482.61
7/3/240.0060.0060.0060.006110,592.87130,358.33
7/2/240.0060.0060.0060.006104,654.88135,723.82
7/1/240.0060.0070.0060.006139,894.55136,751.15
6/30/240.0070.0070.0060.006125,343.96138,944.85
6/29/240.0060.0070.0060.007115,481.37152,352.43
6/28/240.0070.0070.0060.006160,173.63138,750.16
6/27/240.0070.0070.0060.007131,892.4147,689.75
6/26/240.0070.0070.0070.007132,776.21151,091.46
6/25/240.0060.0070.0060.007130,524.13147,334.65
6/24/240.0070.0070.0060.006136,138.96140,413.52
6/23/240.0070.0070.0070.007118,709.25144,609.25
6/22/240.0060.0070.0060.007108,615.42144,981.69
6/21/240.0060.0060.0060.006117,999.71133,264.02
6/20/240.0060.0070.0060.00698,999.24132,150.12
6/19/240.0070.0070.0060.006119,085.93138,166.98
6/18/240.0060.0070.0060.007139,771.52147,497.12
6/17/240.0070.0070.0060.006100,820.06137,684.07
6/16/240.0070.0070.0070.007132,460.17148,115.26
6/15/240.0070.0070.0070.007121,956.24153,303.61
6/14/240.0070.0070.0070.007112,043.26153,597.92
6/13/240.0070.0070.0070.007122,055.4150,740.44
6/12/240.0070.0070.0060.007101,777.59146,515.61
6/11/240.0070.0070.0070.007112,120.14149,568.28
6/10/240.0070.0070.0070.007135,669.31155,261.13
6/9/240.0070.0070.0070.007111,647.75150,634.93
6/8/240.0080.0080.0070.007104,020.93161,149.52
6/7/240.0090.0090.0080.008108,483.6170,791.33
6/6/240.0090.0090.0090.009112,161.34190,848.96
6/5/240.0120.0120.0090.00997,867.73191,496.16
6/4/240.0070.0130.0070.012169,062.06250,434.88
6/3/240.0060.0070.0060.007127,329.79148,437.75
6/2/240.0070.0070.0060.006104,196.96140,642.77
6/1/240.0070.0070.0060.007147,138.67142,217.79
5/31/240.0070.0070.0060.007119,851.11141,502.47
5/30/240.0070.0070.0070.007151,161.2148,332.93
5/29/240.0070.0070.0060.007104,427.06143,116.84
5/28/240.0070.0070.0070.007140,035.66150,646.78
5/27/240.0070.0070.0070.007122,620.54144,083.97
5/26/240.0070.0070.0070.00789,308.53151,011.89
5/25/240.0080.0080.0070.007120,835.19155,478.63
5/24/240.0080.0090.0080.008115,603.94169,100.86
5/23/240.0090.0090.0080.008103,410.43181,471.68
5/22/240.0090.0090.0080.009120,786.02195,427.42
5/21/240.0090.0090.0080.00998,483.44186,593
5/20/240.0080.0090.0080.009114,080.99186,782.61
5/19/240.0080.0080.0080.008119,621.25169,155.68
5/18/240.0080.0080.0080.008133,226.1173,649.08
5/17/240.0070.0080.0070.008141,951.41171,692.32
5/16/240.0070.0070.0070.007137,866.17157,366.72
5/15/240.0070.0070.0070.007143,717.31153,476.18
5/14/240.0070.0070.0060.007133,426.28147,824.79
5/13/240.0070.0090.0070.007149,945.73145,288.97
5/12/240.0080.0080.0070.007134,233.65145,696.41
5/11/240.0080.0130.0080.008138,991.12167,657.18
5/10/240.0050.0080.0050.008163,676.89164,433.17
5/5/240.0060.0060.0060.006132,948.84128,260.04
5/4/240.0060.0060.0060.006135,698.52128,140.83
5/3/240.0060.0060.0060.006140,268.98131,394.13
5/2/240.0060.0060.0060.006131,827.62133,522.5
5/1/240.0060.0070.0060.006152,208.91132,233.01
4/30/240.0070.0070.0060.006142,831.66139,996.39
4/29/240.0070.0070.0070.007144,229.77143,421.1
4/28/240.0070.0070.0070.007142,628.98151,107.2
4/27/240.0070.0070.0070.007133,403.59150,231.92
4/26/240.0070.0070.0070.007143,408.43155,137.25
4/25/240.0070.0080.0070.007151,618.69155,158.84
4/24/240.0070.0070.0070.007142,976.03158,325.29
4/23/240.0070.0080.0070.007137,873.61157,417.31
4/22/240.0070.0080.0070.007139,085.36161,804.36
4/21/240.0070.0070.0070.007150,759.13156,188.38
4/20/240.0080.0080.0070.007146,780.9162,671.72
4/19/240.0090.0090.0080.008151,473.63177,189.45
4/18/240.0080.0090.0080.009141,086.56192,852.03
4/17/240.0080.0090.0080.008140,743.59174,738.66
4/16/240.010.010.0080.008152,982.82177,322.59
4/15/240.0090.010.0090.01160,376.06210,201.04