HoboNickels (HBN) historical data and Live price

HoboNickels

HBN

$ 0.000591 + 2.452 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
120 M

HBN

USD

Rank8,398

1H -0.19 %

24H 2.45 %

7D -8.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/15/21	0.006	0.006	0.006	0.006	0.36	0
7/14/21	0.006	0.006	0.006	0.006	1.02	0
7/13/21	0.006	0.006	0.006	0.006	2.65	0
7/12/21	0.004	0.006	0.004	0.006	0.56	0
7/11/21	0.004	0.004	0.004	0.004	0	0
7/10/21	0.006	0.006	0.004	0.004	2.43	0
7/9/21	0.007	0.007	0.006	0.006	0.82	0
7/8/21	0.007	0.007	0.006	0.007	0	0
7/7/21	0.007	0.007	0.007	0.007	0	0
7/6/21	0.005	0.007	0.004	0.007	596.08	0
7/5/21	0.002	0.005	0.002	0.005	35.71	0
7/4/21	0.007	0.007	0.002	0.002	130.78	0
7/3/21	0.003	0.007	0.003	0.007	0.58	0
7/2/21	0.005	0.007	0.003	0.003	170.49	0
7/1/21	0.006	0.006	0.005	0.005	0	0
6/30/21	0.006	0.006	0.005	0.006	0	0
6/29/21	0.007	0.008	0.006	0.006	0.58	0
6/28/21	0.007	0.007	0.005	0.007	7,437.16	0
6/27/21	0.007	0.007	0.007	0.007	644.79	0
6/26/21	0.007	0.007	0.006	0.007	2.36	0
6/25/21	0.007	0.007	0.007	0.007	0	0
6/24/21	0.007	0.007	0.006	0.007	31.76	0
6/23/21	0.007	0.007	0.007	0.007	1.35	0
6/22/21	0.007	0.007	0.006	0.007	1.39	0
6/21/21	0.007	0.008	0.007	0.007	0	0
6/20/21	0.007	0.008	0.007	0.008	1.13	0
6/19/21	0.007	0.007	0.007	0.007	0	0
6/18/21	0.008	0.008	0.007	0.007	0	0
6/17/21	0.008	0.008	0.007	0.008	0	0
6/16/21	0.008	0.008	0.008	0.008	0	0
6/15/21	0.008	0.008	0.008	0.008	0	0
6/14/21	0.008	0.008	0.008	0.008	4.13	0
6/13/21	0.007	0.008	0.007	0.008	0	0
6/12/21	0.008	0.008	0.007	0.007	0	0
6/11/21	0.007	0.008	0.007	0.008	2	0
6/10/21	0.007	0.008	0.007	0.007	0	0
6/9/21	0.007	0.008	0.006	0.007	0	0
6/7/21	0.007	0.007	0.007	0.007	0	0
6/6/21	0.007	0.008	0.007	0.007	0.37	0
6/5/21	0.008	0.008	0.007	0.007	63.2	0
6/4/21	0.008	0.008	0.008	0.008	0	0
6/3/21	0.008	0.008	0.008	0.008	4.53	0
6/2/21	0.007	0.008	0.007	0.008	5.05	0
6/1/21	0.007	0.008	0.007	0.007	0	0
5/31/21	0.007	0.007	0.007	0.007	0	0
5/30/21	0.007	0.007	0.007	0.007	0	0
5/29/21	0.007	0.008	0.007	0.007	300.83	0
5/28/21	0.008	0.008	0.007	0.007	0	0
5/27/21	0.008	0.008	0.007	0.008	46.82	0
5/26/21	0.008	0.009	0.008	0.008	457.71	0
5/25/21	0.008	0.008	0.008	0.008	0.01	0
5/24/21	0.007	0.008	0.007	0.008	0	0
5/23/21	0.008	0.008	0.006	0.007	1.03	0
5/22/21	0.008	0.008	0.007	0.008	0	0
5/21/21	0.009	0.009	0.007	0.008	0	0
5/12/21	0.008	0.008	0.007	0.007	146.79	0
5/11/21	0.008	0.008	0.008	0.008	0	0
5/11/21	0.008	0.008	0.008	0.008	0	0
5/11/21	0.008	0.008	0.008	0.008	0	0
5/10/21	0.008	0.008	0.008	0.008	5.83	0
5/10/21	0.008	0.008	0.008	0.008	5.83	0
5/10/21	0.008	0.008	0.008	0.008	5.83	0
5/10/21	0.008	0.008	0.008	0.008	5.83	0
5/9/21	0.008	0.008	0.008	0.008	0	0
5/9/21	0.008	0.008	0.008	0.008	0	0
5/9/21	0.008	0.008	0.008	0.008	0	0
5/9/21	0.008	0.008	0.008	0.008	0	0
5/8/21	0.008	0.008	0.008	0.008	11.22	0
5/8/21	0.008	0.008	0.008	0.008	11.22	0
5/8/21	0.008	0.008	0.008	0.008	11.22	0
5/8/21	0.008	0.008	0.008	0.008	11.22	0
5/7/21	0.008	0.008	0.008	0.008	0	0
5/7/21	0.008	0.008	0.008	0.008	0	0
5/7/21	0.008	0.008	0.008	0.008	0	0
5/7/21	0.008	0.008	0.008	0.008	0	0
5/6/21	0.007	0.008	0.006	0.008	160.32	0
5/6/21	0.007	0.008	0.006	0.008	160.32	0
5/6/21	0.007	0.008	0.006	0.008	160.32	0
5/6/21	0.007	0.008	0.006	0.008	160.32	0
5/5/21	0.006	0.008	0.006	0.007	4.49	0
5/5/21	0.006	0.008	0.006	0.007	4.49	0
5/5/21	0.006	0.008	0.006	0.007	4.49	0
5/5/21	0.006	0.008	0.006	0.007	4.49	0
4/26/21	0.006	0.007	0.006	0.006	0	0
4/25/21	0.006	0.006	0.005	0.006	1.24	0
4/24/21	0.006	0.006	0.005	0.006	0	0
4/23/21	0.006	0.006	0.005	0.006	0	0
4/22/21	0.006	0.006	0.006	0.006	167.87	0
4/21/21	0.007	0.007	0.006	0.006	6.05	0
4/20/21	0.007	0.007	0.006	0.007	0	0

Similar Coins