HoboNickels (HBN) historical data and Live price

hobonickels

HoboNickels

HBN
$ 0.00062 + 0.526 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
6.2031729
CIRC.SUPPLY
0
MAX SUPPLY
120 M
Rank7,961
1H -0.25 %
24H 0.53 %
7D -12.70 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/15/210.0060.0060.0060.0060.360
7/14/210.0060.0060.0060.0061.020
7/13/210.0060.0060.0060.0062.650
7/12/210.0040.0060.0040.0060.560
7/11/210.0040.0040.0040.00400
7/10/210.0060.0060.0040.0042.430
7/9/210.0070.0070.0060.0060.820
7/8/210.0070.0070.0060.00700
7/7/210.0070.0070.0070.00700
7/6/210.0050.0070.0040.007596.080
7/5/210.0020.0050.0020.00535.710
7/4/210.0070.0070.0020.002130.780
7/3/210.0030.0070.0030.0070.580
7/2/210.0050.0070.0030.003170.490
7/1/210.0060.0060.0050.00500
6/30/210.0060.0060.0050.00600
6/29/210.0070.0080.0060.0060.580
6/28/210.0070.0070.0050.0077,437.160
6/27/210.0070.0070.0070.007644.790
6/26/210.0070.0070.0060.0072.360
6/25/210.0070.0070.0070.00700
6/24/210.0070.0070.0060.00731.760
6/23/210.0070.0070.0070.0071.350
6/22/210.0070.0070.0060.0071.390
6/21/210.0070.0080.0070.00700
6/20/210.0070.0080.0070.0081.130
6/19/210.0070.0070.0070.00700
6/18/210.0080.0080.0070.00700
6/17/210.0080.0080.0070.00800
6/16/210.0080.0080.0080.00800
6/15/210.0080.0080.0080.00800
6/14/210.0080.0080.0080.0084.130
6/13/210.0070.0080.0070.00800
6/12/210.0080.0080.0070.00700
6/11/210.0070.0080.0070.00820
6/10/210.0070.0080.0070.00700
6/9/210.0070.0080.0060.00700
6/7/210.0070.0070.0070.00700
6/6/210.0070.0080.0070.0070.370
6/5/210.0080.0080.0070.00763.20
6/4/210.0080.0080.0080.00800
6/3/210.0080.0080.0080.0084.530
6/2/210.0070.0080.0070.0085.050
6/1/210.0070.0080.0070.00700
5/31/210.0070.0070.0070.00700
5/30/210.0070.0070.0070.00700
5/29/210.0070.0080.0070.007300.830
5/28/210.0080.0080.0070.00700
5/27/210.0080.0080.0070.00846.820
5/26/210.0080.0090.0080.008457.710
5/25/210.0080.0080.0080.0080.010
5/24/210.0070.0080.0070.00800
5/23/210.0080.0080.0060.0071.030
5/22/210.0080.0080.0070.00800
5/21/210.0090.0090.0070.00800
5/12/210.0080.0080.0070.007146.790
5/11/210.0080.0080.0080.00800
5/11/210.0080.0080.0080.00800
5/11/210.0080.0080.0080.00800
5/10/210.0080.0080.0080.0085.830
5/10/210.0080.0080.0080.0085.830
5/10/210.0080.0080.0080.0085.830
5/10/210.0080.0080.0080.0085.830
5/9/210.0080.0080.0080.00800
5/9/210.0080.0080.0080.00800
5/9/210.0080.0080.0080.00800
5/9/210.0080.0080.0080.00800
5/8/210.0080.0080.0080.00811.220
5/8/210.0080.0080.0080.00811.220
5/8/210.0080.0080.0080.00811.220
5/8/210.0080.0080.0080.00811.220
5/7/210.0080.0080.0080.00800
5/7/210.0080.0080.0080.00800
5/7/210.0080.0080.0080.00800
5/7/210.0080.0080.0080.00800
5/6/210.0070.0080.0060.008160.320
5/6/210.0070.0080.0060.008160.320
5/6/210.0070.0080.0060.008160.320
5/6/210.0070.0080.0060.008160.320
5/5/210.0060.0080.0060.0074.490
5/5/210.0060.0080.0060.0074.490
5/5/210.0060.0080.0060.0074.490
5/5/210.0060.0080.0060.0074.490
4/26/210.0060.0070.0060.00600
4/25/210.0060.0060.0050.0061.240
4/24/210.0060.0060.0050.00600
4/23/210.0060.0060.0050.00600
4/22/210.0060.0060.0060.006167.870
4/21/210.0070.0070.0060.0066.050
4/20/210.0070.0070.0060.00700