Howdoo (UDOO) historical data and Live price

howdoo

Howdoo

UDOO
$ 0.071656 + 3.187 % 0.00000619 BTC
MARKET CAP
7.009 M
24H VOLUME
1.234 M
CIRC.SUPPLY
97.821 M
MAX SUPPLY
Rank573
1H -0.60 %
24H 3.19 %
7D 1.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.070.0740.0660.0711,173,851.6036,975,684.781
8/11/200.0710.0790.0690.071,173,524.8686,887,295.587
8/10/200.0730.0760.0670.0711,063,097.8396,990,342.3
8/9/200.0740.0780.0720.0731,067,837.7987,146,121.037
8/8/200.0730.0790.070.0741,073,070.537,246,197.707
8/7/200.0760.0780.0690.0711,204,792.2136,933,168.309
8/6/200.0720.0810.0680.0761,156,907.3917,457,589.497
8/5/200.0710.0750.0690.0721,056,608.5186,997,163.779
8/4/200.0790.0870.070.0711,226,788.4646,942,822.796
8/3/200.0780.0830.0770.0791,171,016.687,750,568.43
8/2/200.0560.0910.0480.0791,698,370.1477,741,353.968
8/1/200.0670.070.0450.056910,3455,440,242.943
7/31/200.0720.0720.0660.067955,794.3996,534,448.529
7/30/200.0680.0730.0660.0711,055,571.2946,905,941.663
7/29/200.0670.0750.0670.0681,145,447.0656,683,586.43
7/28/200.0740.0790.0670.0691,257,289.7036,709,020.043
7/27/200.0750.0950.0630.0742,211,232.9497,202,232.79
7/26/200.0530.0770.0510.0751,439,226.8477,317,272.963
7/25/200.0510.0540.0480.053745,391.6835,176,498.161
7/24/200.0570.0580.0450.051884,136.1684,978,633.334
7/23/200.0540.0590.0520.057898,638.6835,532,824.738
7/22/200.050.0560.0470.054849,360.2355,236,527.204
7/21/200.0470.0540.0460.05931,791.8344,885,851.55
7/20/200.0510.0520.0470.047762,510.1834,589,562.492
7/19/200.0520.0530.0440.051705,536.8674,997,025.001
7/18/200.0580.0590.0430.0521,070,760.8695,114,409.95
7/17/200.0540.0730.0360.0582,370,216.8595,645,334.396
7/16/200.0240.0580.0220.0562,231,308.6585,443,979.955
7/15/200.0190.0260.0180.024561,070.7012,335,536.464
7/14/200.0190.020.0180.019283,664.4881,904,444.181
7/13/200.0170.020.0160.019418,194.8051,892,382.21
7/12/200.0140.0170.0130.017204,863.8981,662,562.565
7/11/200.0110.0150.0110.014210,385.3371,390,829.492
7/10/200.010.0110.010.011158,330.4911,080,376.087
7/9/200.010.0110.010.01155,347.907971,785.944
7/8/200.0090.0110.0090.01178,008.2951,020,531.309
7/7/200.0090.0090.0090.009133,037.42910,484.176
7/6/200.0090.010.0090.009140,683.928906,462.724
7/5/200.0090.0090.0080.009141,761.982906,590.452
7/4/200.0080.010.0080.009147,909.242909,454.914
7/3/200.0060.0090.0060.008108,105.109769,995.16
7/2/200.0060.0060.0060.00657,441.461596,138.624
7/1/200.0060.0060.0060.00668,066.432584,804.839
6/30/200.0060.0060.0060.00659,067.75554,875.218
6/29/200.0060.0060.0060.00651,628.395569,253.256
6/28/200.0060.0060.0050.00632,718.167556,981.724
6/27/200.0060.0060.0050.00641,801.434541,008.759
6/26/200.0060.0060.0050.00645,179.343548,702.996
6/25/200.0060.0060.0050.00642,505.277577,050.005
6/24/200.0060.0070.0060.00640,673.578584,843.772
6/23/200.0070.0070.0060.00621,314.083598,063.191
6/22/200.0060.0070.0050.00717,765.444647,738.458
6/21/200.0060.0060.0050.00626,545.879565,183.976
6/20/200.0050.0060.0050.00636,492.902569,906.846
6/19/200.0050.0060.0050.00537,917.708509,928.276
6/18/200.0050.0060.0050.00543,672.423524,229.797
6/17/200.0050.0060.0050.00537,085.167511,872.976
6/16/200.0050.0060.0040.00542,840.332504,684.56
6/15/200.0060.0060.0050.00542,561.723508,877.493
6/14/200.0050.0070.0050.00635,351.052549,613.191
6/13/200.0050.0060.0050.00532,579.61528,051.794
6/12/200.0050.0060.0050.00537,940.824524,841.058
6/11/200.0060.0060.0050.00537,782.62514,130.932
6/10/200.0060.0060.0050.00642,940.149572,948.429
6/9/200.0060.0060.0060.00644,725.807562,600.375
6/8/200.0060.0070.0060.00643,745.447586,114.995
6/7/200.0060.0060.0060.00628,373.443624,603.608
6/6/200.0060.0070.0060.00634,285.627596,758.226
6/5/200.0060.0070.0060.00630,854.139574,892.492
6/4/200.0060.0070.0060.00640,498.213612,501.281
6/3/200.0060.0070.0060.00645,879.19627,945.268
6/2/200.0060.0070.0060.00644,557.286584,100.178
6/1/200.0060.0070.0060.00644,855.376597,777.657
5/31/200.0060.0070.0060.00630,691.448582,206.207
5/30/200.0060.0070.0050.00671,978.871627,712.179
5/29/200.0060.0060.0050.00646,169.843542,444.975
5/28/200.0060.0060.0050.00644,773.001558,171.197
5/27/200.0050.0060.0050.00639,638.664540,967.75
5/26/200.0050.0060.0050.00533,873.144501,666.587
5/25/200.0050.0060.0050.00543,689.983492,494.279
5/24/200.0050.0060.0050.00526,427.895494,368.131
5/23/200.0050.0060.0050.00530,391.613536,818.769
5/22/200.0050.0060.0050.00543,382.613531,394.866
5/21/200.0060.0060.0050.00539,288.876519,211.759
5/20/200.0060.0060.0050.00642,712.303555,659.039
5/19/200.0060.0060.0060.00638,637.833574,397.62
5/18/200.0060.0060.0060.00647,519.688578,943.721
5/17/200.0050.0060.0050.00628,340.44587,857.9
5/16/200.0050.0050.0050.00529,694.121494,972.722
5/15/200.0050.0050.0050.00533,540.36491,664.115