Hungarian Vizsla Inu (HVI) historical data and Live price

hungarian-vizsla-inu

Hungarian Vizsla Inu

HVI
$ 0.00 -0.908 % 0.00 BTC
MARKET CAP
0
24H VOLUME
31.59689461
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,486
1H 0.00 %
24H -0.91 %
7D 11.74 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2400001,036.60
5/4/24000068.860
5/3/24000076.310
5/2/2400001,088.360
5/1/240000161.510
4/30/24000040.310
4/29/24000000
4/28/24000041.860
4/27/240000119.90
4/26/240000145.450
4/25/24000044.220
4/24/240000643.820
4/23/240000433.130
4/22/24000017.380
4/21/24000024.890
4/20/24000023.590
4/19/24000070.460
4/18/24000090.090
4/17/240000104.690
4/16/24000065.180
4/15/24000088.910
4/14/24000052.910
4/13/240000232.340
4/12/240000346.460
4/11/240000154.190
4/10/240000488.840
4/9/24000010.70
4/8/240000115.880
4/7/240000177.520
4/6/24000058.730
4/5/24000028.310
4/4/2400001,549.440
4/3/24000043.430
4/2/240000312.370
4/1/24000020.660
3/31/240000110.610
3/30/240000329.660
3/29/240000438.990
3/28/240000329.820
3/27/2400001,000.340
3/26/240000483.710
3/25/240000725.90
3/24/240000540.910
3/23/24000087.720
3/22/24000087.530
3/21/2400001,012.050
3/20/240000837.010
3/19/2400004,530.850
3/18/24000053.470
3/17/240000212.760
3/16/2400003,716.840
3/15/2400001,212.610
3/14/240000895.750
3/13/2400001,740.690
3/12/2400001,620.10
3/11/2400001,211.570
3/10/2400002,901.670
3/9/24000025,030.70
3/8/2400002,267.760
3/7/2400002,490.50
3/6/2400001,124.920
3/5/2400001,895.810
3/4/2400001,136.470
3/3/2400001,542.990
3/2/2400003,456.710
3/1/240000156.590
2/29/240000100.950
2/28/240000412.150
2/27/240000649.180
2/26/240000501.910
2/25/240000257.950
2/24/240000137.390
2/23/240000603.290
2/22/240000296.210
2/21/24000061.760
2/20/24000035.270
2/19/240000130.360
2/18/240000404.090
2/17/240000490.290
2/16/240000203.850
2/15/240000465.10
2/14/240000226.960
2/13/240000628.550
2/12/2400001.730
2/11/24000013.190
2/10/24000087.240
2/9/240000638.360
2/8/240000390.520
2/7/24000086.870
2/6/240000216.340