Hyper Speed Network (HSN) historical data and Live price

hyper-speed-network

Hyper Speed Network

HSN
$ 0.000682 -9.067 % 0.00000004 BTC
MARKET CAP
83.917 k
24H VOLUME
33.10785781
CIRC.SUPPLY
122.988 M
MAX SUPPLY
Rank1,870
1H 3.71 %
24H -9.07 %
7D 16.81 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0010.0010.0010.00135.98391,090.947
11/24/200.0010.0010.0010.00136.59392,844.166
11/23/200.0010.0010.0010.001961.01971,871.123
11/22/200.0010.0010.0010.001960.471,814.161
11/21/200.0010.0010.0010.001960.43471,825.536
11/20/200.0010.0010.0010.001961.91371,930.489
11/19/200.0010.0010.0010.001960.70571,841.431
11/18/200.0010.0010.0010.001960.2371,817.004
11/17/200.0010.0010.0010.001949.82171,688.402
11/16/200.0010.0010.0010.001948.21371,569.806
11/15/200.0010.0010.0010.001947.57671,515.164
11/14/200.0010.0010.0010.001947.32371,500.655
11/13/200.0010.0010.0010.001947.72971,526.805
11/12/2000.00100.001947.83271,535.439
11/11/20000024.79246,223.364
11/10/2000.0010039.17936,526.867
11/9/20000031.12234,474.664
11/8/20000022.63751,881.513
11/7/20000021.84950,051.034
11/6/20000022.71852,124.927
11/5/20000022.72352,166.228
11/4/20000020.95148,054.725
11/3/20000020.68647,428.702
11/1/20000020.43446,920.399
10/30/2000003.41818,587.964
10/29/2000003.41618,577.65
10/28/2000003.41618,577.491
10/27/2000003.41618,575.306
10/26/2000003.41818,588.963
10/25/2000003.41718,584.556
10/24/2000002.66219,080.446
10/23/2000002.66219,075.639
10/22/2000003.07718,591.437
10/21/2000003.07918,605.235
10/20/2000003.07718,589.464
10/19/200.0010.001003.07618,587.011
10/18/200.0010.0010.0010.0014.83972,004.301
10/17/200.0010.0010.0010.0014.83971,998.025
10/16/200.0010.0010.0010.0014.84172,023.235
10/15/200.0010.0010.0010.0014.83972,005.184
10/14/200.0010.0010.0010.0014.8472,020.342
10/13/200.0010.0010.0010.0014.84172,027.854
10/12/200.0010.0010.0010.0014.84272,041.591
10/11/2000.00100.0014.83972,000.744
10/10/20000000
10/9/20000010.93648,192.64
10/8/20000010.87347,853.883
10/7/20000010.78447,373.453
10/6/20000010.76447,257.737
10/5/20000010.83247,621.591
10/4/20000010.78947,389.009
10/3/20000010.7547,172.984
10/2/20000010.7547,187.252
10/1/20000010.75647,232.438
9/29/20000010.84747,710.68
9/28/20000010.79847,444.667
9/27/20000010.81247,535.437
9/26/20000010.81447,525.039
9/25/20000010.79747,435.762
9/24/20000010.80847,501.99
9/23/2000004.59349,474.324
9/22/2000004.70250,696.281
9/21/200.0010.001004.6750,336.603
9/20/200.0010.0010.0010.00113.19866,780.939
9/19/200.0010.0010.0010.00113.25566,947.496
9/18/200.0010.0010.0010.00113.17966,659.037
9/17/200.0010.0010.0010.00113.19866,762.234
9/16/200.0010.0010.0010.00113.22366,888.576
9/15/200.0010.0010.0010.00113.14966,632.355
9/14/200.0010.0010.0010.00113.166,466.101
9/13/200.0010.0010.0010.00112.94365,936.989
9/12/200.0010.0010.0010.00113.01266,203.335
9/11/200.0010.0010.0010.00112.99366,154.403
9/10/200.0010.0010.0010.00112.97666,112.642
9/9/200.0010.0010.0010.00112.94566,065.75
9/8/2000.00100.00112.88865,855.849
9/7/20000016.27446,386.333
9/6/20000016.24946,291.172
9/5/2000005.69348,961.913
9/4/20000020.68248,830.985
9/3/20000013.5548,134.667
9/2/200.0010.0010011.90450,290.474
9/1/2000.00100.00114.4770,406.26
8/31/20000011.38450,892.976
8/30/20000011.38650,926.869
8/29/200.0010.00100184.7749,467.191
8/28/200.0010.0010.0010.00114.29474,356.597
8/27/200.0010.0010.0010.00114.21774,166.848
8/26/200.0010.0010.0010.00114.27674,306.547
8/25/200.0010.0010.0010.00114.23174,185.182