IDEX (IDEX) historical data and Live price

idex

IDEX

IDEX
$ 0.039579 -3.546 % 0.00000231 BTC
MARKET CAP
21.272 M
24H VOLUME
431.849 k
CIRC.SUPPLY
537.457 M
MAX SUPPLY
Rank355
1H -0.70 %
24H -3.55 %
7D -2.03 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0460.0460.0450.046517,799.42924,793,132.946
10/30/200.0510.0510.0430.046919,973.61124,391,707.029
10/29/200.0510.0530.0490.051677,674.53527,295,457.174
10/28/200.0540.0580.050.0511,013,147.48927,118,780.216
10/27/200.050.0680.0490.0543,480,484.74828,929,463.745
10/26/200.0520.0540.0490.05742,454.92326,754,588.498
10/25/200.0540.0720.0520.0522,468,676.1628,011,753.291
10/24/200.0570.0570.0520.054885,730.69628,792,190.437
10/23/200.0610.0770.0560.0575,473,501.72630,288,195.151
10/22/200.0580.0620.0570.061519,453.89932,588,222.716
10/21/200.0580.060.0550.058739,035.31130,907,080.183
10/20/200.0670.0670.0570.058751,216.86231,173,475.157
10/19/200.0630.0690.0630.0671,043,707.39536,055,155.325
10/18/200.0630.0650.0630.063605,993.30433,963,822.237
10/17/200.0630.0640.0620.064619,352.66434,417,566.824
10/16/200.0670.0670.0620.063628,858.34233,883,404.864
10/15/200.0660.0670.0640.067640,629.19435,897,113.61
10/14/200.0670.0680.0650.066671,691.25735,184,183
10/13/200.0680.0690.0660.067657,542.235,964,424.321
10/12/200.0680.070.0660.068780,687.41836,325,326.001
10/11/200.0720.0730.0680.068695,905.92836,668,261.282
10/10/200.0670.0740.0670.0731,000,623.35738,851,163.672
10/9/200.0650.0680.0640.067361,462.13735,844,224.156
10/8/200.0580.0710.0570.0651,049,221.47334,768,396.147
10/7/200.0570.0590.0560.057480,708.02230,791,241.028
10/6/200.060.0610.0570.057518,955.7230,307,825.981
10/5/200.0620.0630.0580.06677,261.60232,310,449.318
10/4/200.0610.0630.060.062383,241.30833,358,895.882
10/3/200.060.0620.060.061328,118.45432,675,193.553
10/2/200.0620.0620.0590.06552,997.1532,104,109.535
10/1/200.0660.0690.060.062558,200.47733,071,962.014
9/29/200.0630.0640.0590.062673,863.15633,294,986.249
9/28/200.0630.0660.0630.063554,218.93633,824,205.256
9/27/200.0630.0650.060.063588,462.90133,895,660.94
9/26/200.0650.0650.0620.063593,937.00333,404,111.364
9/25/200.0630.0660.060.065833,194.91334,600,783.943
9/24/200.0620.0670.0620.0631,079,437.13233,829,495.38
9/23/200.0560.0660.0530.0621,368,574.6133,328,410.01
9/22/200.060.0610.0550.057691,224.40730,223,811.738
9/21/200.0680.0710.0590.061580,860.98832,350,902.223
9/20/200.0710.0740.0670.0681,000,654.47336,403,021.946
9/19/200.0640.0750.0630.0711,709,883.19138,163,575.097
9/18/200.060.0640.0570.0642,009,783.53134,108,622.889
9/17/200.0690.0710.0590.061,368,049.03931,901,869.066
9/16/200.0750.0750.0670.069785,465.04936,590,319.23
9/15/200.0780.0810.0730.075823,605.70439,825,281.139
9/14/200.0720.0790.0710.07829,803,721.26841,498,888.22
9/13/200.0810.0810.0710.07248,810,027.70538,245,347.733
9/12/200.0810.0840.0770.08157,597,724.41443,251,408.01
9/11/200.0830.0840.0780.08151,742,884.75543,371,917.987
9/10/200.0820.0890.0820.08252,874,855.6744,019,573.908
9/9/200.0810.0850.0780.08243,348,744.09543,747,888.651
9/8/200.0880.0880.0770.0852,628,028.24442,337,297.371
9/7/200.0810.0980.0750.08861,278,126.28446,549,874.244
9/6/200.0850.0860.0640.08137,153,899.84842,782,760.654
9/5/200.0890.0960.0740.0851,315,505.73145,227,348.563
9/4/200.0870.1030.0820.0891,634,652.58247,415,741.438
9/3/200.1060.1070.0850.0882,331,518.67146,478,293.915
9/2/200.1160.1180.0990.1072,449,336.96356,612,737.414
9/1/200.1280.1350.1130.1162,851,092.03661,586,548.349
8/31/200.1220.1370.1160.1282,679,011.75868,084,338.93
8/30/200.1210.1350.1160.1222,543,825.74664,640,338.885
8/29/200.120.1310.1080.1212,668,219.40564,334,999.639
8/28/200.1070.140.1070.1195,322,472.47463,324,314.539
8/27/200.0980.1150.0950.1073,739,276.43856,513,643.464
8/26/200.0940.0980.090.0972,284,256.21151,713,696.551
8/25/200.1090.1120.0880.0942,860,854.91549,692,712.052
8/24/200.1140.1160.1060.1092,888,915.91757,730,030.909
8/23/200.1220.1390.1060.1156,558,298.01960,625,939.57
8/22/200.0880.1640.0850.1232,951,298.87464,810,909.897
8/21/200.0970.10.0880.088840,504.59746,511,211.954
8/20/200.080.0970.0780.097356,086.98850,772,927.918
8/19/200.0830.0890.0760.08367,229.94141,990,083.659
8/18/200.0730.0860.0720.083413,723.85243,359,386.894
8/17/200.0650.0820.0620.072494,509.55838,019,984.82
8/16/200.0640.0670.0630.065272,485.2634,098,943.262
8/15/200.0660.0680.0630.064256,461.90833,469,632.45
8/14/200.0640.0670.060.066303,941.55834,408,170.403
8/13/200.0650.0660.0560.064259,946.66333,722,367.125
8/12/200.0590.0650.0550.065281,358.79533,826,097.597
8/11/200.0660.0720.0580.059221,818.84931,113,619.028
8/10/200.0640.0670.0580.066256,333.30434,408,978.687
8/9/200.060.0640.0580.064203,318.36833,297,615.348
8/8/200.0650.0660.0570.06296,586.96431,529,720.318
8/7/200.0690.0710.0630.065315,850.28134,044,181.967
8/6/200.060.0710.0590.069487,485.11536,047,679.348
8/5/200.0490.0620.0470.06417,120.75631,448,727.711
8/4/200.0510.0520.0470.049299,048.09125,609,179.407
8/3/200.0490.0520.0490.051278,420.226,706,076.785
8/2/200.0530.0550.0480.049240,177.15625,583,547.387