IDEX (IDEX) historical data and Live price

IDEX

IDEX

$ 0.04942 -0.868 %

0.00000183 BTC

MARKET CAP
33.302 M

24H VOLUME
2.321 M

CIRC.SUPPLY
673.859 M

MAX SUPPLY

IDEX

USD

Rank459

1H -0.15 %

24H -0.87 %

7D 6.20 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.043	0.046	0.041	0.044	5,795,791.28	25,959,495.15
8/2/21	0.044	0.044	0.043	0.043	5,315,621.63	25,494,952.15
8/1/21	0.045	0.046	0.043	0.044	4,100,584.29	25,741,809.46
7/31/21	0.044	0.046	0.043	0.045	5,613,722.18	26,816,895.17
7/30/21	0.043	0.044	0.041	0.044	8,275,934.15	26,221,882.41
7/29/21	0.043	0.054	0.043	0.044	11,170,469.83	25,680,292.42
7/28/21	0.043	0.044	0.042	0.043	5,826,493.4	25,415,111.2
7/27/21	0.041	0.044	0.039	0.043	6,006,986.35	25,295,415.26
7/26/21	0.043	0.046	0.041	0.041	4,248,877.92	24,431,136.93
7/25/21	0.043	0.044	0.041	0.042	5,101,710.64	24,657,143.96
7/24/21	0.043	0.047	0.041	0.043	10,752,793.63	25,203,481.13
7/23/21	0.037	0.055	0.037	0.043	24,418,948.94	25,197,850.2
7/22/21	0.034	0.037	0.033	0.037	6,487,735.23	21,436,939.64
7/21/21	0.03	0.034	0.03	0.034	3,336,317.03	19,576,652.89
7/20/21	0.031	0.031	0.028	0.03	3,501,284.88	17,428,943.73
7/19/21	0.034	0.034	0.03	0.031	3,517,871.08	17,880,752.45
7/18/21	0.033	0.034	0.033	0.034	4,020,307.32	19,546,704.26
7/17/21	0.033	0.034	0.032	0.033	3,470,019.84	19,409,917.58
7/16/21	0.035	0.035	0.033	0.033	2,755,456.75	19,306,457.42
7/15/21	0.036	0.036	0.034	0.035	3,842,471.37	20,280,938.73
7/14/21	0.036	0.037	0.034	0.036	7,263,052.51	20,950,522.45
7/13/21	0.037	0.037	0.036	0.036	4,262,406.32	21,036,953.74
7/12/21	0.039	0.039	0.036	0.037	3,993,006.8	21,337,614.04
7/11/21	0.037	0.04	0.037	0.039	4,758,517.86	22,631,846.62
7/10/21	0.038	0.038	0.036	0.037	3,801,726.15	21,211,398.29
7/9/21	0.037	0.038	0.036	0.038	3,515,706.33	22,001,183.29
7/8/21	0.04	0.04	0.036	0.037	3,826,043.86	21,576,285.61
7/7/21	0.039	0.042	0.039	0.04	4,731,351.21	23,191,092.27
7/6/21	0.037	0.04	0.037	0.039	6,837,090.82	22,792,472.37
7/5/21	0.039	0.04	0.036	0.037	4,582,869.67	21,418,081.65
7/4/21	0.039	0.044	0.038	0.039	5,548,396.02	22,836,100.58
7/3/21	0.037	0.04	0.037	0.039	2,758,273.54	22,718,979.9
7/2/21	0.037	0.037	0.035	0.037	2,198,286.53	21,651,148.97
7/1/21	0.038	0.038	0.035	0.037	2,454,738.16	21,357,162.43
6/30/21	0.04	0.04	0.036	0.038	3,765,887.06	22,073,006.82
6/29/21	0.036	0.041	0.036	0.04	6,763,781.48	23,150,993.62
6/28/21	0.033	0.038	0.033	0.036	2,527,430.72	20,962,012.97
6/27/21	0.032	0.034	0.031	0.033	5,855,424.34	19,228,350.74
6/26/21	0.033	0.034	0.028	0.032	4,295,339.81	18,346,959.01
6/25/21	0.036	0.039	0.032	0.033	2,180,597.45	18,899,169.23
6/24/21	0.035	0.037	0.034	0.036	522,363.29	21,088,403.54
6/23/21	0.032	0.037	0.032	0.035	772,609.7	20,533,269.49
6/22/21	0.035	0.037	0.027	0.032	1,003,901.03	18,622,407.59
6/21/21	0.045	0.045	0.035	0.035	742,596.32	20,286,559.87
6/20/21	0.046	0.047	0.041	0.045	748,874.34	26,065,886.17
6/19/21	0.047	0.048	0.046	0.046	700,536.94	26,566,573.37
6/18/21	0.051	0.053	0.046	0.047	1,345,598.84	27,220,539.88
6/17/21	0.051	0.055	0.05	0.051	1,288,922.78	29,275,616.09
6/16/21	0.052	0.055	0.05	0.051	1,476,895.76	29,636,823.07
6/15/21	0.054	0.061	0.052	0.052	4,026,837.23	30,365,050.81
6/14/21	0.052	0.054	0.05	0.054	1,259,628.12	31,259,164.03
6/13/21	0.049	0.052	0.048	0.052	1,442,028.77	29,949,343.98
6/12/21	0.05	0.052	0.047	0.049	1,362,291.07	28,629,720.33
6/11/21	0.063	0.067	0.05	0.05	5,019,493.61	29,194,549.26
6/10/21	0.051	0.089	0.051	0.063	28,627,900.31	36,280,635.5
6/9/21	0.048	0.052	0.046	0.051	1,181,893.61	29,731,107.49
6/7/21	0.058	0.06	0.048	0.049	1,114,904.3	28,186,754.93
6/6/21	0.053	0.06	0.053	0.058	2,202,161.32	33,594,242.06
6/5/21	0.057	0.063	0.051	0.053	1,192,744.79	30,750,226.93
6/4/21	0.063	0.063	0.054	0.057	952,966.94	33,100,604.74
6/3/21	0.056	0.065	0.055	0.062	1,468,896.04	36,159,243.94
6/2/21	0.053	0.057	0.052	0.056	432,474.64	32,329,659.07
6/1/21	0.055	0.056	0.052	0.053	596,246.69	30,614,214.86
5/31/21	0.054	0.055	0.049	0.055	717,059.47	31,998,809.91
5/30/21	0.051	0.055	0.048	0.054	546,958.61	31,378,779.44
5/29/21	0.054	0.056	0.047	0.05	772,746.74	29,113,653.24
5/28/21	0.065	0.066	0.051	0.054	1,453,666.08	31,032,819.08
5/27/21	0.06	0.07	0.054	0.065	2,774,566.78	37,429,665.64
5/26/21	0.055	0.063	0.053	0.06	1,528,382.64	34,667,119.4
5/25/21	0.051	0.055	0.047	0.055	1,449,711.69	32,071,722.38
5/24/21	0.041	0.052	0.041	0.051	1,221,214.58	29,436,692.84
5/23/21	0.048	0.049	0.034	0.041	1,092,129.69	23,727,794.77
5/22/21	0.048	0.051	0.044	0.048	781,562.17	27,896,643.93
5/21/21	0.058	0.062	0.043	0.048	1,437,602.1	27,793,559.31
5/19/21	0.087	0.089	0.041	0.053	3,199,968.44	30,770,436.39
5/19/21	0.087	0.089	0.041	0.053	3,199,968.44	30,770,436.39
5/18/21	0.085	0.093	0.085	0.087	1,673,124.19	50,531,323.55
5/17/21	0.097	0.097	0.083	0.085	2,137,909.16	49,359,705.69
5/17/21	0.097	0.097	0.083	0.085	2,137,909.16	49,359,705.69
5/17/21	0.097	0.097	0.083	0.085	2,137,909.16	49,359,705.69
5/16/21	0.097	0.107	0.09	0.097	2,015,773.34	56,198,232.24
5/16/21	0.097	0.107	0.09	0.097	2,015,773.34	56,198,232.24
5/15/21	0.109	0.109	0.097	0.097	1,536,806.84	55,935,972.98
5/15/21	0.109	0.109	0.097	0.097	1,536,806.84	55,935,972.98
5/15/21	0.109	0.109	0.097	0.097	1,536,806.84	55,935,972.98
5/15/21	0.109	0.109	0.097	0.097	1,536,806.84	55,935,972.98
5/14/21	0.101	0.111	0.101	0.108	2,455,331.25	62,749,352.86
5/14/21	0.101	0.111	0.101	0.108	2,455,331.25	62,749,352.86
5/14/21	0.101	0.111	0.101	0.108	2,455,331.25	62,749,352.86
5/14/21	0.101	0.111	0.101	0.108	2,455,331.25	62,749,352.86

Similar Coins