IDEX (IDEX) historical data and Live price

idex

IDEX

IDEX
$ 0.059816 -0.884 % 0.00000511 BTC
MARKET CAP
31.301 M
24H VOLUME
274.574 k
CIRC.SUPPLY
523.291 M
MAX SUPPLY
Rank269
1H -1.48 %
24H -0.88 %
7D 12.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0650.0660.0570.06296,586.96431,529,720.318
8/7/200.0690.0710.0630.065315,850.28134,044,181.967
8/6/200.060.0710.0590.069487,485.11536,047,679.348
8/5/200.0490.0620.0470.06417,120.75631,448,727.711
8/4/200.0510.0520.0470.049299,048.09125,609,179.407
8/3/200.0490.0520.0490.051278,420.226,706,076.785
8/2/200.0530.0550.0480.049240,177.15625,583,547.387
8/1/200.0520.0550.0470.053319,740.69327,831,062.972
7/31/200.0510.0540.050.052426,533.9826,963,026.046
7/30/200.0510.0520.0470.051265,334.06326,399,057.983
7/29/200.0450.0520.0450.051298,233.17226,555,109.058
7/28/200.0540.0560.0440.045282,991.76423,685,917.822
7/27/200.0530.0570.0520.054310,570.93828,024,170.661
7/26/200.0540.0620.0520.053280,062.60627,725,506.573
7/25/200.0580.0660.0520.054277,856.38328,427,403.029
7/24/200.0660.0660.0550.057242,049.91830,007,227.235
7/23/200.0590.0680.0560.066257,930.88934,376,433.629
7/22/200.0550.060.0490.059369,429.01330,652,009.26
7/21/200.0570.0580.0540.055292,517.77128,577,123.499
7/20/200.050.060.0490.057267,590.05729,705,042.759
7/19/200.0520.0560.0490.05274,126.67925,961,566.038
7/18/200.0550.0560.0480.052223,595.62126,848,467.242
7/17/200.0540.0580.0520.055225,088.72528,827,367.432
7/16/200.0510.0560.0480.054151,485.65228,225,348.938
7/15/200.0490.0520.0450.051303,623.95226,636,070.463
7/14/200.0460.050.0460.049289,573.11125,733,684.964
7/13/200.0460.0480.0450.046117,690.37623,795,711.638
7/12/200.0460.0470.0450.046129,213.16124,018,824.174
7/11/200.0450.0480.0450.046113,678.64723,744,496.066
7/10/200.0520.0520.0450.04596,204.04723,370,792.097
7/9/200.0540.0540.0510.05272,875.18927,234,001.017
7/8/200.0520.0550.0510.054155,123.79827,997,395.196
7/7/200.0480.0520.0470.052111,109.34226,810,732.68
7/6/200.0470.0490.0460.04899,879.44724,966,080.948
7/5/200.0510.0510.0440.04789,316.4924,215,888.132
7/4/200.0480.0520.0460.051180,618.86526,470,178.619
7/3/200.0550.0550.0460.048325,098.81225,064,524.124
7/2/200.0560.0570.0540.055160,597.77728,479,529.307
7/1/200.050.0560.050.056154,944.04829,054,870.983
6/30/200.0470.0510.0460.05179,402.30226,065,116.746
6/29/200.0450.0470.0440.04787,965.18524,563,816.132
6/28/200.0420.0470.0410.045139,727.87523,161,185.315
6/27/200.0420.0520.0410.042234,690.85121,573,090.786
6/26/200.0320.0450.0310.042237,309.00121,629,424.014
6/25/200.0350.0350.0310.032131,981.93516,576,441.446
6/24/200.0360.0370.0320.035104,830.91518,337,146.696
6/23/200.0360.0370.0340.03678,841.90518,542,364.53
6/22/200.0360.0390.0340.036118,844.01118,882,647.201
6/21/200.0350.0370.0340.036131,241.62718,144,417.202
6/20/200.0350.0360.030.035162,623.64217,779,317.021
6/19/200.0340.0360.0320.035131,876.02517,889,257.762
6/18/200.030.0350.0290.034128,438.49717,276,920.003
6/17/200.0320.0320.0290.0324,463.12915,213,176.187
6/16/200.0280.0730.0270.032172,655.69616,173,124.108
6/15/200.0280.0290.0240.02842,102.18614,002,698.25
6/14/200.0320.0330.0220.02879,330.91614,381,013.536
6/13/200.0280.0350.0250.032164,987.85716,381,669.175
6/12/200.0210.0280.020.028199,559.77614,098,758.315
6/11/200.0210.0220.020.02199,090.76310,564,215.844
6/10/200.020.0210.0190.02154,011.78410,629,735.215
6/9/200.0190.020.0190.0217,274.8489,938,021.956
6/8/200.0190.020.0190.0211,607.8189,874,811.817
6/7/200.0190.020.0180.01911,602.4989,709,045.766
6/6/200.020.020.0190.0192,595.8929,677,874.197
6/5/200.020.0210.0190.025,792.93110,144,135.846
6/4/200.0210.0220.0180.0216,556.0499,896,274.494
6/3/200.0210.0210.020.0214,278.83410,403,005.712
6/2/200.0210.0220.0190.02116,385.410,778,268.97
6/1/200.0190.0210.0190.02118,260.36310,645,914.546
5/31/200.020.0210.0190.01935,023.9329,756,292.172
5/30/200.0190.0210.0190.025,612.30710,306,365.95
5/29/200.020.0210.0190.01910,212.0499,726,883.367
5/28/200.0190.020.0170.0235,387.15910,005,385.07
5/27/200.0180.0190.0180.0191,008.2429,428,293.654
5/26/200.0190.020.0170.01812,943.6919,007,035.349
5/25/200.0180.020.0180.01917,027.5139,759,767.812
5/24/200.0190.0190.0170.0187,809.2439,052,170.752
5/23/200.0170.0190.0170.01917,062.0299,469,805.956
5/22/200.0160.0170.0160.0172,073.7238,569,221.405
5/21/200.0170.0180.0160.0168,886.5948,317,131.055
5/20/200.0180.0180.0160.01723,299.48,791,181.163
5/19/200.0170.0180.0160.01815,026.9478,997,851.237
5/18/200.0170.0180.0150.01733,738.1598,436,118.572
5/17/200.0160.0180.0160.01730,233.5178,821,523.679
5/16/200.0160.0170.0160.01614,331.2718,099,357.431
5/15/200.0180.0190.0160.01625,737.9918,050,056.826
5/14/200.0190.020.0180.0185,521.9979,184,501.94
5/13/200.0180.020.0170.01915,445.679,427,767.165
5/12/200.0160.0180.0160.0188,908.6978,974,181.474
5/11/200.0180.0180.0150.01613,133.8458,292,966.045