IDEX (IDEX) historical data and Live price

idex

IDEX

IDEX
$ 0.042308 + 0.875 % 0.00000123 BTC
MARKET CAP
24.552 M
24H VOLUME
4.958 M
CIRC.SUPPLY
580.311 M
MAX SUPPLY
Rank572
1H 0.70 %
24H 0.88 %
7D 25.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0430.0470.0410.04310,752,793.6325,203,481.13
7/23/210.0370.0550.0370.04324,418,948.9425,197,850.2
7/22/210.0340.0370.0330.0376,487,735.2321,436,939.64
7/21/210.030.0340.030.0343,336,317.0319,576,652.89
7/20/210.0310.0310.0280.033,501,284.8817,428,943.73
7/19/210.0340.0340.030.0313,517,871.0817,880,752.45
7/18/210.0330.0340.0330.0344,020,307.3219,546,704.26
7/17/210.0330.0340.0320.0333,470,019.8419,409,917.58
7/16/210.0350.0350.0330.0332,755,456.7519,306,457.42
7/15/210.0360.0360.0340.0353,842,471.3720,280,938.73
7/14/210.0360.0370.0340.0367,263,052.5120,950,522.45
7/13/210.0370.0370.0360.0364,262,406.3221,036,953.74
7/12/210.0390.0390.0360.0373,993,006.821,337,614.04
7/11/210.0370.040.0370.0394,758,517.8622,631,846.62
7/10/210.0380.0380.0360.0373,801,726.1521,211,398.29
7/9/210.0370.0380.0360.0383,515,706.3322,001,183.29
7/8/210.040.040.0360.0373,826,043.8621,576,285.61
7/7/210.0390.0420.0390.044,731,351.2123,191,092.27
7/6/210.0370.040.0370.0396,837,090.8222,792,472.37
7/5/210.0390.040.0360.0374,582,869.6721,418,081.65
7/4/210.0390.0440.0380.0395,548,396.0222,836,100.58
7/3/210.0370.040.0370.0392,758,273.5422,718,979.9
7/2/210.0370.0370.0350.0372,198,286.5321,651,148.97
7/1/210.0380.0380.0350.0372,454,738.1621,357,162.43
6/30/210.040.040.0360.0383,765,887.0622,073,006.82
6/29/210.0360.0410.0360.046,763,781.4823,150,993.62
6/28/210.0330.0380.0330.0362,527,430.7220,962,012.97
6/27/210.0320.0340.0310.0335,855,424.3419,228,350.74
6/26/210.0330.0340.0280.0324,295,339.8118,346,959.01
6/25/210.0360.0390.0320.0332,180,597.4518,899,169.23
6/24/210.0350.0370.0340.036522,363.2921,088,403.54
6/23/210.0320.0370.0320.035772,609.720,533,269.49
6/22/210.0350.0370.0270.0321,003,901.0318,622,407.59
6/21/210.0450.0450.0350.035742,596.3220,286,559.87
6/20/210.0460.0470.0410.045748,874.3426,065,886.17
6/19/210.0470.0480.0460.046700,536.9426,566,573.37
6/18/210.0510.0530.0460.0471,345,598.8427,220,539.88
6/17/210.0510.0550.050.0511,288,922.7829,275,616.09
6/16/210.0520.0550.050.0511,476,895.7629,636,823.07
6/15/210.0540.0610.0520.0524,026,837.2330,365,050.81
6/14/210.0520.0540.050.0541,259,628.1231,259,164.03
6/13/210.0490.0520.0480.0521,442,028.7729,949,343.98
6/12/210.050.0520.0470.0491,362,291.0728,629,720.33
6/11/210.0630.0670.050.055,019,493.6129,194,549.26
6/10/210.0510.0890.0510.06328,627,900.3136,280,635.5
6/9/210.0480.0520.0460.0511,181,893.6129,731,107.49
6/7/210.0580.060.0480.0491,114,904.328,186,754.93
6/6/210.0530.060.0530.0582,202,161.3233,594,242.06
6/5/210.0570.0630.0510.0531,192,744.7930,750,226.93
6/4/210.0630.0630.0540.057952,966.9433,100,604.74
6/3/210.0560.0650.0550.0621,468,896.0436,159,243.94
6/2/210.0530.0570.0520.056432,474.6432,329,659.07
6/1/210.0550.0560.0520.053596,246.6930,614,214.86
5/31/210.0540.0550.0490.055717,059.4731,998,809.91
5/30/210.0510.0550.0480.054546,958.6131,378,779.44
5/29/210.0540.0560.0470.05772,746.7429,113,653.24
5/28/210.0650.0660.0510.0541,453,666.0831,032,819.08
5/27/210.060.070.0540.0652,774,566.7837,429,665.64
5/26/210.0550.0630.0530.061,528,382.6434,667,119.4
5/25/210.0510.0550.0470.0551,449,711.6932,071,722.38
5/24/210.0410.0520.0410.0511,221,214.5829,436,692.84
5/23/210.0480.0490.0340.0411,092,129.6923,727,794.77
5/22/210.0480.0510.0440.048781,562.1727,896,643.93
5/21/210.0580.0620.0430.0481,437,602.127,793,559.31
5/19/210.0870.0890.0410.0533,199,968.4430,770,436.39
5/19/210.0870.0890.0410.0533,199,968.4430,770,436.39
5/18/210.0850.0930.0850.0871,673,124.1950,531,323.55
5/17/210.0970.0970.0830.0852,137,909.1649,359,705.69
5/17/210.0970.0970.0830.0852,137,909.1649,359,705.69
5/17/210.0970.0970.0830.0852,137,909.1649,359,705.69
5/16/210.0970.1070.090.0972,015,773.3456,198,232.24
5/16/210.0970.1070.090.0972,015,773.3456,198,232.24
5/15/210.1090.1090.0970.0971,536,806.8455,935,972.98
5/15/210.1090.1090.0970.0971,536,806.8455,935,972.98
5/15/210.1090.1090.0970.0971,536,806.8455,935,972.98
5/15/210.1090.1090.0970.0971,536,806.8455,935,972.98
5/14/210.1010.1110.1010.1082,455,331.2562,749,352.86
5/14/210.1010.1110.1010.1082,455,331.2562,749,352.86
5/14/210.1010.1110.1010.1082,455,331.2562,749,352.86
5/14/210.1010.1110.1010.1082,455,331.2562,749,352.86
5/13/210.10.1130.0950.1013,634,084.4758,536,500.78
5/13/210.10.1130.0950.1013,634,084.4758,536,500.78
5/13/210.10.1130.0950.1013,634,084.4758,536,500.78
5/12/210.1180.1220.1010.1012,260,134.1158,438,970.29
5/12/210.1180.1220.1010.1012,260,134.1158,438,970.29
5/11/210.1150.120.110.1182,643,715.2968,359,379.38
5/11/210.1150.120.110.1182,643,715.2968,359,379.38
5/11/210.1150.120.110.1182,643,715.2968,359,379.38
5/10/210.1260.1280.1120.1155,675,232.2266,455,908.15
5/10/210.1260.1280.1120.1155,675,232.2266,455,908.15