IDEX (IDEX) historical data and Live price

idex

IDEX

IDEX
$ 0.062823 -0.552 % 0.00000586 BTC
MARKET CAP
33.554 M
24H VOLUME
1.036 M
CIRC.SUPPLY
534.107 M
MAX SUPPLY
Rank256
1H -0.69 %
24H -0.55 %
7D 5.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/24/200.0620.0670.0620.0631,079,437.13233,829,495.38
9/23/200.0560.0660.0530.0621,368,574.6133,328,410.01
9/22/200.060.0610.0550.057691,224.40730,223,811.738
9/21/200.0680.0710.0590.061580,860.98832,350,902.223
9/20/200.0710.0740.0670.0681,000,654.47336,403,021.946
9/19/200.0640.0750.0630.0711,709,883.19138,163,575.097
9/18/200.060.0640.0570.0642,009,783.53134,108,622.889
9/17/200.0690.0710.0590.061,368,049.03931,901,869.066
9/16/200.0750.0750.0670.069785,465.04936,590,319.23
9/15/200.0780.0810.0730.075823,605.70439,825,281.139
9/14/200.0720.0790.0710.07829,803,721.26841,498,888.22
9/13/200.0810.0810.0710.07248,810,027.70538,245,347.733
9/12/200.0810.0840.0770.08157,597,724.41443,251,408.01
9/11/200.0830.0840.0780.08151,742,884.75543,371,917.987
9/10/200.0820.0890.0820.08252,874,855.6744,019,573.908
9/9/200.0810.0850.0780.08243,348,744.09543,747,888.651
9/8/200.0880.0880.0770.0852,628,028.24442,337,297.371
9/7/200.0810.0980.0750.08861,278,126.28446,549,874.244
9/6/200.0850.0860.0640.08137,153,899.84842,782,760.654
9/5/200.0890.0960.0740.0851,315,505.73145,227,348.563
9/4/200.0870.1030.0820.0891,634,652.58247,415,741.438
9/3/200.1060.1070.0850.0882,331,518.67146,478,293.915
9/2/200.1160.1180.0990.1072,449,336.96356,612,737.414
9/1/200.1280.1350.1130.1162,851,092.03661,586,548.349
8/31/200.1220.1370.1160.1282,679,011.75868,084,338.93
8/30/200.1210.1350.1160.1222,543,825.74664,640,338.885
8/29/200.120.1310.1080.1212,668,219.40564,334,999.639
8/28/200.1070.140.1070.1195,322,472.47463,324,314.539
8/27/200.0980.1150.0950.1073,739,276.43856,513,643.464
8/26/200.0940.0980.090.0972,284,256.21151,713,696.551
8/25/200.1090.1120.0880.0942,860,854.91549,692,712.052
8/24/200.1140.1160.1060.1092,888,915.91757,730,030.909
8/23/200.1220.1390.1060.1156,558,298.01960,625,939.57
8/22/200.0880.1640.0850.1232,951,298.87464,810,909.897
8/21/200.0970.10.0880.088840,504.59746,511,211.954
8/20/200.080.0970.0780.097356,086.98850,772,927.918
8/19/200.0830.0890.0760.08367,229.94141,990,083.659
8/18/200.0730.0860.0720.083413,723.85243,359,386.894
8/17/200.0650.0820.0620.072494,509.55838,019,984.82
8/16/200.0640.0670.0630.065272,485.2634,098,943.262
8/15/200.0660.0680.0630.064256,461.90833,469,632.45
8/14/200.0640.0670.060.066303,941.55834,408,170.403
8/13/200.0650.0660.0560.064259,946.66333,722,367.125
8/12/200.0590.0650.0550.065281,358.79533,826,097.597
8/11/200.0660.0720.0580.059221,818.84931,113,619.028
8/10/200.0640.0670.0580.066256,333.30434,408,978.687
8/9/200.060.0640.0580.064203,318.36833,297,615.348
8/8/200.0650.0660.0570.06296,586.96431,529,720.318
8/7/200.0690.0710.0630.065315,850.28134,044,181.967
8/6/200.060.0710.0590.069487,485.11536,047,679.348
8/5/200.0490.0620.0470.06417,120.75631,448,727.711
8/4/200.0510.0520.0470.049299,048.09125,609,179.407
8/3/200.0490.0520.0490.051278,420.226,706,076.785
8/2/200.0530.0550.0480.049240,177.15625,583,547.387
8/1/200.0520.0550.0470.053319,740.69327,831,062.972
7/31/200.0510.0540.050.052426,533.9826,963,026.046
7/30/200.0510.0520.0470.051265,334.06326,399,057.983
7/29/200.0450.0520.0450.051298,233.17226,555,109.058
7/28/200.0540.0560.0440.045282,991.76423,685,917.822
7/27/200.0530.0570.0520.054310,570.93828,024,170.661
7/26/200.0540.0620.0520.053280,062.60627,725,506.573
7/25/200.0580.0660.0520.054277,856.38328,427,403.029
7/24/200.0660.0660.0550.057242,049.91830,007,227.235
7/23/200.0590.0680.0560.066257,930.88934,376,433.629
7/22/200.0550.060.0490.059369,429.01330,652,009.26
7/21/200.0570.0580.0540.055292,517.77128,577,123.499
7/20/200.050.060.0490.057267,590.05729,705,042.759
7/19/200.0520.0560.0490.05274,126.67925,961,566.038
7/18/200.0550.0560.0480.052223,595.62126,848,467.242
7/17/200.0540.0580.0520.055225,088.72528,827,367.432
7/16/200.0510.0560.0480.054151,485.65228,225,348.938
7/15/200.0490.0520.0450.051303,623.95226,636,070.463
7/14/200.0460.050.0460.049289,573.11125,733,684.964
7/13/200.0460.0480.0450.046117,690.37623,795,711.638
7/12/200.0460.0470.0450.046129,213.16124,018,824.174
7/11/200.0450.0480.0450.046113,678.64723,744,496.066
7/10/200.0520.0520.0450.04596,204.04723,370,792.097
7/9/200.0540.0540.0510.05272,875.18927,234,001.017
7/8/200.0520.0550.0510.054155,123.79827,997,395.196
7/7/200.0480.0520.0470.052111,109.34226,810,732.68
7/6/200.0470.0490.0460.04899,879.44724,966,080.948
7/5/200.0510.0510.0440.04789,316.4924,215,888.132
7/4/200.0480.0520.0460.051180,618.86526,470,178.619
7/3/200.0550.0550.0460.048325,098.81225,064,524.124
7/2/200.0560.0570.0540.055160,597.77728,479,529.307
7/1/200.050.0560.050.056154,944.04829,054,870.983
6/30/200.0470.0510.0460.05179,402.30226,065,116.746
6/29/200.0450.0470.0440.04787,965.18524,563,816.132
6/28/200.0420.0470.0410.045139,727.87523,161,185.315
6/27/200.0420.0520.0410.042234,690.85121,573,090.786