IDEX (IDEX) historical data and Live price

idex

IDEX

IDEX
$ 0.122974 -1.004 % 0.00000214 BTC
MARKET CAP
71.082 M
24H VOLUME
7.03 M
CIRC.SUPPLY
578.029 M
MAX SUPPLY
Rank501
1H -0.71 %
24H -1.00 %
7D -10.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/210.130.1310.1170.1249,851,671.0571,785,985.08
5/6/210.130.1310.1170.1249,851,671.0571,785,985.08
5/6/210.130.1310.1170.1249,851,671.0571,785,985.08
5/5/210.1240.1340.1210.137,601,01375,202,583.52
5/5/210.1240.1340.1210.137,601,01375,202,583.52
2/17/210.080.0890.0750.0844,263,066.447,252,662.07
2/16/210.0870.0890.0760.081,480,425.1245,483,258.22
2/15/210.0830.0950.0680.0877,297,037.8349,278,428.63
2/14/210.0850.0890.080.0835,073,551.6846,692,791.43
2/13/210.0820.1050.0810.08510,891,716.2648,063,044.68
2/12/210.0690.090.0670.0829,558,005.5246,414,634.72
2/11/210.0660.070.0650.0693,319,327.1838,780,097.93
2/10/210.0650.0740.0620.0664,216,374.6937,489,543.84
2/9/210.060.0680.0570.0654,306,039.8636,871,918.54
2/8/210.060.0680.0580.063,871,305.5933,871,202.1
2/7/210.0650.0690.0570.062,235,229.4633,908,344.68
2/6/210.070.0710.0640.0652,842,459.5436,583,164.54
2/5/210.0660.080.0650.074,836,941.0639,416,538.26
2/4/210.0690.0710.0640.0661,744,93337,433,348.05
2/3/210.0750.0810.0680.0693,475,393.0838,845,970.46
2/2/210.0690.0950.0690.07515,481,908.3142,420,532.94
2/1/210.0540.0810.0520.068270,613.2138,528,515.45
1/31/210.040.1010.040.05331,200,686.3130,101,185.99
1/30/210.0370.0440.0360.041,252,594.3422,758,720.45
1/29/210.0380.040.0360.0372,078,674.2420,813,603.41
1/28/210.0380.0390.0370.0391,698,217.28821,745,169.244
1/27/210.0450.0450.0360.0381,731,796.75521,575,276.001
1/26/210.0490.050.0410.0453,067,001.88725,383,034.832
1/25/210.0390.0570.0390.04910,114,802.66427,587,971.787
1/24/210.0350.0410.0350.0391,356,469.31922,248,388.56
1/23/210.0340.0360.0340.035711,972.18719,802,919.253
1/22/210.0340.0360.0310.0341,351,410.04119,210,254.041
1/21/210.0350.0360.0320.034705,871.15719,281,496.107
1/20/210.0340.0360.0310.0351,035,486.85819,591,339.687
1/19/210.0370.0370.0340.034751,928.25519,390,853.254
1/18/210.0340.0370.0340.037555,745.54120,750,024.512
1/17/210.0340.0440.0330.0347,997,762.65119,417,937.852
1/16/210.0340.0370.0330.0341,629,994.6119,060,330.029
1/15/210.0340.0350.0310.0341,001,052.22618,963,864.618
1/14/210.0340.0350.0330.034797,700.81819,269,337.719
1/13/210.0320.0340.0310.0341,024,747.92419,063,696.557
1/12/210.0330.0340.0310.0321,457,628.41218,203,577.253
1/11/210.0370.0370.0270.0332,627,807.418,692,698.286
1/10/210.0420.0420.0330.0371,372,889.00120,637,025.155
1/9/210.0390.0460.0370.0422,841,259.31423,796,034.966
1/8/210.0430.0640.0360.03922,625,083.93221,831,192.364
1/7/210.0350.0450.0350.0431,904,979.13224,145,292.481
1/6/210.0330.0360.0310.035648,310.82219,826,109.742
1/5/210.030.0330.0270.0331,112,307.08718,349,156.728
1/4/210.0290.0310.0270.031,392,315.69416,929,813.14
1/3/210.0280.0350.0280.0291,963,631.91616,161,185.425
1/2/210.0320.0330.0280.0291,526,076.40316,079,095.854
1/1/210.0340.0350.0320.0322,322,450.82518,310,035.062
12/31/200.0350.0570.0330.0348,341,412.15919,274,231.769
12/30/200.0350.0360.0320.035758,227.62319,739,596.521
12/29/200.0340.0360.0320.035437,417.3819,941,965.467
12/28/200.0340.0350.0330.034149,192.31819,328,944.864
12/27/200.0330.0350.0320.034153,535.01119,162,559.78
12/26/200.0330.0340.0310.033386,313.38118,718,847.416
12/25/200.0350.0350.0330.033634,563.93318,875,436.386
12/24/200.0340.0350.0320.035206,113.43619,810,762.844
12/23/200.0390.0390.0330.034171,800.55818,957,299.735
12/22/200.0350.040.0340.039551,450.13221,350,612.528
12/21/200.0360.0370.0330.035324,148.22119,298,398.792
12/20/200.0360.0440.0340.0361,413,078.38820,102,758.687
12/19/200.0390.0390.0340.036826,685.619,997,115.376
12/18/200.0320.0480.0320.0391,873,878.04521,701,436.482
12/17/200.0350.0360.0320.032546,735.85817,746,196.408
12/16/200.0350.0350.0340.035408,584.02619,367,823.988
12/15/200.0340.0350.0330.035264,729.419,466,663.189
12/14/200.0330.0350.0330.034101,168.73318,938,841.382
12/13/200.0320.0330.0310.033313,491.09318,283,745.038
12/12/200.0310.0330.0310.032404,757.8717,876,547.648
12/11/200.0350.0350.030.031584,574.33717,212,043.428
12/10/200.0310.0410.0310.035408,240.70919,203,981.345
12/9/200.030.0320.0280.031528,750.46717,338,603.855
12/8/200.0330.0330.0290.03602,373.11116,311,355.238
12/7/200.0350.0380.0330.033780,842.75318,219,941.772
12/6/200.0350.0390.0340.0351,295,765.50719,120,125.03
12/5/200.0330.0370.0320.035470,994.19618,810,498.187
12/4/200.0360.0370.0330.033538,519.28317,826,651.32
12/3/200.0360.0410.0350.0361,115,478.25319,685,409.954
12/2/200.0360.0360.0340.036559,424.47819,212,237.155
12/1/200.0350.0370.0320.036413,458.88819,219,939.005
11/30/200.0370.0380.0340.035590,706.82518,715,133.627
11/29/200.0390.0390.0370.037468,758.86319,987,963.787
11/28/200.0380.0390.0370.039388,211.30420,831,148.239
11/27/200.0390.040.0370.03879,493.25920,641,188.772
11/26/200.0440.0460.0360.039455,532.9620,882,013.779
11/25/200.0440.0510.0440.044919,489.25723,724,613.002