iEthereum (IETH) historical data and Live price

iethereum

iEthereum

IETH
$ 0.122401 -4.465 % 0.00000297 BTC
MARKET CAP
2.203 M
24H VOLUME
2.46176165
CIRC.SUPPLY
18 M
MAX SUPPLY
18 M
Rank1,361
1H 0.00 %
24H -4.46 %
7D -16.60 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/210.1320.1320.1210.1310.012,355,273.94
7/28/210.1270.140.1270.1325.062,375,948.2
7/27/210.140.140.1270.1275.332,286,000
7/26/210.140.1420.140.1413.972,519,975.47
7/25/210.1680.1680.140.146.492,520,005.96
7/24/210.1470.1680.1460.1684.343,015,872.95
7/23/210.1540.1680.1450.14772,642,062.06
7/22/210.1690.170.1390.15487.062,772,118.92
7/21/210.140.1690.1330.1696.93,046,470.83
7/20/210.1460.1460.140.146.892,519,926.24
7/19/210.1540.1690.1460.1464.852,627,105.52
7/18/210.1460.180.1460.15410.372,771,936.6
7/17/210.1480.1530.1460.14617.412,627,211.27
7/16/210.1540.1670.1480.1489.062,663,982.35
7/15/210.1820.1820.1540.15432.022,771,970
7/14/210.1590.1820.1550.18233.223,273,012.59
7/13/210.1490.1980.1490.159410.282,853,183.13
7/12/210.1470.1630.1470.14936.372,688,447.31
7/11/210.1540.1690.1470.147143.732,649,269.38
7/10/210.1540.1690.1450.15469.662,771,963.77
7/9/210.1580.1750.1440.154201.182,771,989.54
7/8/210.1740.1750.1540.15883.352,852,878.25
7/7/210.1380.1750.1380.174211.463,131,687.25
7/6/210.1170.1440.1170.13888.022,479,054.53
7/5/210.1260.1260.1170.1175.552,105,990.74
7/4/210.1150.1260.1150.1265.672,269,584.8
7/3/210.1230.1290.1150.1151.322,070,628.06
7/2/210.120.1430.1120.123163.882,214,005.36
7/1/210.0950.1270.0940.12227.852,151,402.57
6/30/210.0940.1120.0930.095195.971,706,428.31
6/29/210.0970.10.0940.09423.361,691,953.95
6/28/210.0940.110.090.097156.861,751,377.57
6/27/210.0790.1070.0780.094105.271,684,780.38
6/26/210.080.0870.0790.0798.821,425,614.6
6/25/210.0970.0970.080.0820.941,444,507.04
6/24/210.0940.0970.0920.0975.041,749,825.78
6/23/210.0890.1060.0840.09462.051,695,605.83
6/22/210.0910.0940.0790.08940.941,602,009.99
6/21/210.1050.1130.0910.09155.921,641,587.22
6/20/210.0960.1210.0920.105162.911,898,997.98
6/19/210.1040.1070.0940.09626.471,727,995.58
6/18/210.1050.1160.0950.10437.581,871,843.04
6/17/210.1150.1180.1040.1050.341,885,412.72
6/16/210.1190.1270.1050.11519.922,068,485.91
6/15/210.1070.1280.1060.119196.242,147,816.51
6/14/210.0940.1280.0940.107126.311,922,441.49
6/13/210.0990.1090.0940.09444.551,684,837.11
6/12/210.0970.0990.0880.09911.941,790,064.76
6/11/210.0830.0970.0770.09784.461,746,727.85
6/10/210.0940.0940.0820.08329.221,485,024.99
6/9/210.0950.0950.0860.0943.721,686,285.31
6/7/210.0830.1090.0830.102316.371,844,953.15
6/6/210.0810.0930.0780.083102.031,496,766.7
6/5/210.0690.0870.0690.081241.821,457,992.2
6/4/210.0580.0920.0580.06914.421,235,085.67
6/3/210.0590.0690.0560.0587.461,036,797.5
6/2/210.0550.070.0550.05971.081,058,392.23
6/1/210.0610.0620.0550.05516.84990,536.3
5/31/210.0550.070.0550.06138.141,099,432.46
5/30/210.0480.060.0480.05528.68993,600.77
5/29/210.0590.060.0460.04818.1861,335
5/28/210.0490.0590.0450.0596.491,060,610.51
5/27/210.0510.060.0490.04918.76885,604.52
5/26/210.0450.060.0450.05118.88909,143.53
5/25/210.0450.0450.0420.045160.06810,001.95
5/24/210.050.0540.0360.04547.72809,963.27
5/23/210.0370.0510.0310.0510.69900,012.13
5/22/210.0370.040.0360.0378.81657,003
5/21/210.0360.0440.0360.0373.07659,998.81
2/17/210.0960.0960.0850.0961.261,728,146.22
2/16/210.0830.0960.0830.0966.61,728,000.43
2/15/210.0890.0890.0830.08339.331,497,598.97
2/14/210.1010.1010.0880.08943.651,598,393.48
2/13/210.0780.1010.0780.10192.551,809,000.83
2/12/210.0930.0940.0780.07817.861,404,142.93
2/11/210.0890.0930.0770.093111.181,673,982.09
2/10/210.10.10.0890.08910.191,598,421.39
2/9/210.0970.10.0850.189.051,799,988.83
2/8/210.0770.0970.0740.097199.011,746,026.73
2/7/210.0810.0810.0680.07759.751,378,857.08
2/6/210.0890.0930.0810.08141.451,458,059.52
2/5/210.0950.0950.0750.08936.091,596,433.41
2/4/210.0740.1880.0720.09564.861,707,995.98
2/3/210.0830.0830.0740.07413.161,335,603.23
2/2/210.0740.0830.0740.08310.871,487,189.44
2/1/210.0780.0780.0740.07483.881,331,999.88
1/31/210.0770.080.0770.07811.61,403,995.62
1/30/210.0970.0970.0770.07711.891,382,382.02
1/29/210.0850.0990.0820.097109.961,745,928.37
1/28/210.1520.1590.0820.09936.021,781,785.56