iEthereum (IETH) historical data and Live price

iethereum

iEthereum

IETH
$ 0.128714 -1.096 % 0.00000193 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
18 M
Rank8,679
1H -0.56 %
24H -1.10 %
7D 4.17 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/240.0210.0790.020.07900
11/28/230.0180.0190.0180.0193.80
11/27/230.080.080.0180.0184.210
11/26/230.0810.0810.0790.0800
11/25/230.0260.0810.0260.08100
11/24/230.0290.0830.0260.026133.930
11/23/230.0330.0330.0290.02910.780
11/22/230.0760.0770.030.03325.870
11/21/230.0210.0770.0210.07600
11/20/230.0810.0810.0210.02112.540
11/19/230.0790.0810.0780.08100
11/18/230.0790.0790.0780.07900
11/17/230.0250.0790.0250.07900
11/16/230.0320.0840.0250.0258.340
11/15/230.0290.0320.0290.0321.260
11/14/230.0320.0810.0290.0292.170
11/13/230.030.0330.030.0320.210
11/12/230.0820.0820.030.033.480
11/11/230.0310.0820.0280.08200
11/10/230.0710.0710.0220.031896.390
11/9/230.0690.0730.0680.07100
11/8/230.0680.0690.0680.06900
11/7/230.0670.0690.0660.06800
11/6/230.0670.0680.0670.06700
11/5/230.0670.0680.0670.06700
11/4/230.0670.0680.0660.06700
11/3/230.0670.0670.0650.06700
11/2/230.0680.0690.0660.06700
11/1/230.0660.0680.0660.06800
10/31/230.0660.0670.0650.06600
10/30/230.0660.0670.0660.06600
10/29/230.0120.0670.0120.06600
10/28/230.0670.0680.0120.0120.270
10/27/230.0670.0670.0660.06700
10/26/230.0680.0680.0660.06700
10/25/230.0670.0690.0660.06800
10/24/230.0650.0690.0650.06700
10/23/230.0590.0670.0590.06500
10/22/230.0590.060.0590.05900
10/21/230.0120.060.0120.05900
10/20/230.0120.0120.0120.01216.550
10/19/230.0570.0580.0110.01232.010
10/18/230.0570.0580.0570.05700
10/17/230.0580.0580.0570.05700
10/16/230.0550.0590.0550.05800
10/15/230.0550.0550.0540.05500
10/14/230.0540.0550.0540.05500
10/13/230.0540.0550.0540.05400
10/12/230.0150.0540.0140.05400
10/11/230.0540.0550.010.0151.870
10/10/230.0550.0550.0540.05400
10/9/230.0130.0550.0130.05500
10/8/230.0150.0180.0110.013190.250
10/7/230.0590.0590.0150.0150.20
10/6/230.0150.0590.0150.05900
10/5/230.0150.020.0150.015194.930
10/4/230.0150.0150.0150.0153.860
10/3/230.0590.0590.0150.0151.240
10/2/230.020.0590.0180.05900
10/1/230.0530.0540.0130.02979.270
9/30/230.0530.0540.0530.05300
9/29/230.0530.0540.0530.05300
9/28/230.0120.0540.0120.05300
9/27/230.0520.0520.0120.01211.840
9/26/230.0520.0520.0510.05200
9/25/230.0520.0520.0510.05200
9/24/230.0520.0520.0520.05200
9/23/230.0520.0520.0520.05200
9/22/230.0520.0530.0520.05200
9/21/230.0530.0530.0520.05200
9/20/230.0110.0540.0110.05300
9/19/230.0550.0550.0110.01115.610
9/18/230.0130.0560.0130.05500
9/17/230.0570.0570.0130.0131.630
9/16/230.020.0570.020.05700
9/15/230.0190.020.0190.028.580
9/14/230.0140.020.0140.0191.630
9/13/230.0150.0150.0140.01434.020
9/12/230.0520.0550.0150.0153.980
9/11/230.0540.0540.0520.05200
9/10/230.0540.0540.0540.05400
9/9/230.0150.0540.0150.05400
9/8/230.0150.0150.0150.0156.460
9/7/230.0540.0540.0150.015197.380
9/6/230.0160.0540.0160.05400
9/5/230.0530.0530.0160.016498.290
9/4/230.0530.0530.0520.05300
9/3/230.0530.0530.0530.05300
9/2/230.0530.0530.0520.05300
9/1/230.0140.0530.0140.05300