ImpulseVen (VEN) historical data and Live price

impulseven

ImpulseVen

VEN
$ 0.0168 -0.014 % 0.00000025 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,935
1H 0.00 %
24H -0.01 %
7D -0.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0170.0170.0170.01700
5/4/240.0170.0170.0170.01700
5/3/240.0170.0170.0170.01700
5/2/240.0170.0170.0170.01700
5/1/240.0170.0170.0170.01700
4/30/240.0170.0170.0170.01700
4/29/240.0170.0170.0170.01700
4/28/240.0170.0170.0170.01700
4/27/240.0170.0170.0170.01700
4/26/240.0170.0170.0170.01700
4/25/240.0170.0170.0170.01700
4/24/240.0170.0170.0170.01700
4/23/240.0170.0170.0170.01700
4/22/240.0170.0170.0170.01700
4/21/240.0170.0170.0170.01700
4/20/240.0170.0170.0170.01700
4/19/240.0170.0170.0170.01700
4/18/240.0170.0170.0170.01700
4/17/240.0170.0170.0170.01700
4/16/240.0170.0170.0170.01700
4/15/240.0170.0170.0170.01700
4/14/240.0170.0170.0170.01700
4/13/240.0170.0170.0170.01700
4/12/240.0170.0170.0170.01700
4/11/240.0170.0170.0170.01700
4/10/240.0170.0170.0170.01700
4/9/240.0170.0170.0170.01700
4/8/240.0170.0170.0170.01700
4/7/240.0170.0170.0170.01700
4/6/240.0170.0170.0170.01700
4/5/240.0170.0170.0170.01700
4/4/240.0170.0170.0170.01700
4/3/240.0170.0170.0170.01700
4/2/240.0170.0170.0170.01700
4/1/240.0170.0170.0170.01700
3/31/240.0170.0170.0170.01700
3/30/240.0170.0170.0170.01700
3/29/240.0170.0170.0170.01700
3/28/240.0170.0170.0170.01700
3/27/240.0170.0170.0170.01700
3/26/240.0170.0170.0170.01700
3/25/240.0170.0170.0170.01700
3/24/240.0170.0170.0170.01700
3/23/240.0170.0170.0170.01700
3/22/240.0170.0170.0170.01700
3/21/240.0170.0170.0170.01700
3/20/240.0480.0480.0170.01700
3/19/240.0170.0480.0170.04800
3/18/240.0170.0170.0170.01700
3/17/240.0170.0170.0170.01700
3/16/240.0170.0170.0170.01700
3/15/240.0170.0170.0170.01700
3/14/240.0170.0170.0170.01700
3/13/240.0170.0170.0170.01700
3/12/240.0170.0170.0170.01700
3/11/240.0170.0170.0170.01700
3/10/240.0170.0170.0170.01700
3/9/240.0170.0170.0170.01700
3/8/240.0170.0170.0170.01700
3/7/240.0170.0170.0170.01700
3/6/240.0170.0170.0170.01700
3/5/240.0170.0170.0170.01700
3/4/240.0480.0480.0170.01700
3/3/240.0480.0480.0480.04800
3/2/240.0480.0480.0480.04800
3/1/240.0480.0480.0480.04800
2/29/240.0480.0480.0480.04800
2/28/240.0430.0480.0330.04800
2/27/240.0430.0430.0430.04300
2/26/240.040.0430.0390.04300
2/25/240.0430.0430.040.04388.060
2/24/240.0430.0430.040.04360.210
2/23/240.0430.0430.040.043744.110
2/22/240.0390.0430.030.043166.070
2/21/240.0380.0390.0380.039727.670
2/20/240.0380.0380.0380.03800
2/19/240.0420.0430.0380.03800
2/18/240.0380.0430.0290.042489.910
2/17/240.0420.0420.0380.038320.580
2/16/240.0370.0440.0370.042905.720
2/15/240.0330.0450.0330.0371,884.060
2/14/240.0350.0350.0330.033252.210
2/12/240.0330.0350.0320.035100.830
2/11/240.0330.0350.0330.03350.630
2/10/240.0350.0350.0330.03336.370
2/9/240.0350.0350.0310.03530.090
2/8/240.0310.0350.0310.03584.90
2/7/240.0350.0350.0310.03184.710
2/6/240.0340.0360.0310.03592.410
2/5/240.0350.0350.0330.03472.830