ImpulseVen (VEN) historical data and Live price

ImpulseVen

VEN

$ 0.016805 -0.014 %

0.00000026 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

VEN

USD

Rank8,850

1H -0.01 %

24H -0.01 %

7D -0.02 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.017	0.017	0.017	0.017	0	0
4/17/24	0.017	0.017	0.017	0.017	0	0
4/16/24	0.017	0.017	0.017	0.017	0	0
4/15/24	0.017	0.017	0.017	0.017	0	0
4/14/24	0.017	0.017	0.017	0.017	0	0
4/13/24	0.017	0.017	0.017	0.017	0	0
4/12/24	0.017	0.017	0.017	0.017	0	0
4/11/24	0.017	0.017	0.017	0.017	0	0
4/10/24	0.017	0.017	0.017	0.017	0	0
4/9/24	0.017	0.017	0.017	0.017	0	0
4/8/24	0.017	0.017	0.017	0.017	0	0
4/7/24	0.017	0.017	0.017	0.017	0	0
4/6/24	0.017	0.017	0.017	0.017	0	0
4/5/24	0.017	0.017	0.017	0.017	0	0
4/4/24	0.017	0.017	0.017	0.017	0	0
4/3/24	0.017	0.017	0.017	0.017	0	0
4/2/24	0.017	0.017	0.017	0.017	0	0
4/1/24	0.017	0.017	0.017	0.017	0	0
3/31/24	0.017	0.017	0.017	0.017	0	0
3/30/24	0.017	0.017	0.017	0.017	0	0
3/29/24	0.017	0.017	0.017	0.017	0	0
3/28/24	0.017	0.017	0.017	0.017	0	0
3/27/24	0.017	0.017	0.017	0.017	0	0
3/26/24	0.017	0.017	0.017	0.017	0	0
3/25/24	0.017	0.017	0.017	0.017	0	0
3/24/24	0.017	0.017	0.017	0.017	0	0
3/23/24	0.017	0.017	0.017	0.017	0	0
3/22/24	0.017	0.017	0.017	0.017	0	0
3/21/24	0.017	0.017	0.017	0.017	0	0
3/20/24	0.048	0.048	0.017	0.017	0	0
3/19/24	0.017	0.048	0.017	0.048	0	0
3/18/24	0.017	0.017	0.017	0.017	0	0
3/17/24	0.017	0.017	0.017	0.017	0	0
3/16/24	0.017	0.017	0.017	0.017	0	0
3/15/24	0.017	0.017	0.017	0.017	0	0
3/14/24	0.017	0.017	0.017	0.017	0	0
3/13/24	0.017	0.017	0.017	0.017	0	0
3/12/24	0.017	0.017	0.017	0.017	0	0
3/11/24	0.017	0.017	0.017	0.017	0	0
3/10/24	0.017	0.017	0.017	0.017	0	0
3/9/24	0.017	0.017	0.017	0.017	0	0
3/8/24	0.017	0.017	0.017	0.017	0	0
3/7/24	0.017	0.017	0.017	0.017	0	0
3/6/24	0.017	0.017	0.017	0.017	0	0
3/5/24	0.017	0.017	0.017	0.017	0	0
3/4/24	0.048	0.048	0.017	0.017	0	0
3/3/24	0.048	0.048	0.048	0.048	0	0
3/2/24	0.048	0.048	0.048	0.048	0	0
3/1/24	0.048	0.048	0.048	0.048	0	0
2/29/24	0.048	0.048	0.048	0.048	0	0
2/28/24	0.043	0.048	0.033	0.048	0	0
2/27/24	0.043	0.043	0.043	0.043	0	0
2/26/24	0.04	0.043	0.039	0.043	0	0
2/25/24	0.043	0.043	0.04	0.04	388.06	0
2/24/24	0.043	0.043	0.04	0.043	60.21	0
2/23/24	0.043	0.043	0.04	0.043	744.11	0
2/22/24	0.039	0.043	0.03	0.043	166.07	0
2/21/24	0.038	0.039	0.038	0.039	727.67	0
2/20/24	0.038	0.038	0.038	0.038	0	0
2/19/24	0.042	0.043	0.038	0.038	0	0
2/18/24	0.038	0.043	0.029	0.042	489.91	0
2/17/24	0.042	0.042	0.038	0.038	320.58	0
2/16/24	0.037	0.044	0.037	0.042	905.72	0
2/15/24	0.033	0.045	0.033	0.037	1,884.06	0
2/14/24	0.035	0.035	0.033	0.033	252.21	0
2/12/24	0.033	0.035	0.032	0.035	100.83	0
2/11/24	0.033	0.035	0.033	0.033	50.63	0
2/10/24	0.035	0.035	0.033	0.033	36.37	0
2/9/24	0.035	0.035	0.031	0.035	30.09	0
2/8/24	0.031	0.035	0.031	0.035	84.9	0
2/7/24	0.035	0.035	0.031	0.031	84.71	0
2/6/24	0.034	0.036	0.031	0.035	92.41	0
2/5/24	0.035	0.035	0.033	0.034	72.83	0
2/4/24	0.035	0.035	0.031	0.035	47.97	0
2/3/24	0.035	0.035	0.031	0.035	18.24	0
2/2/24	0.035	0.035	0.035	0.035	7.87	0
2/1/24	0.035	0.035	0.031	0.035	36.55	0
1/31/24	0.034	0.035	0.025	0.035	25.28	0
1/30/24	0.034	0.035	0.034	0.034	3.05	0
1/29/24	0.034	0.034	0.025	0.034	3.18	0
1/28/24	0.031	0.035	0.031	0.034	28.6	0
1/27/24	0.035	0.035	0.03	0.031	126.46	0
1/26/24	0.03	0.035	0.03	0.035	48.21	0
1/25/24	0.037	0.037	0.03	0.03	86.28	0
1/24/24	0.034	0.037	0.03	0.037	19.97	0
1/23/24	0.034	0.037	0.03	0.034	1,304.06	0
1/22/24	0.034	0.037	0.034	0.034	67.5	0
1/21/24	0.034	0.037	0.034	0.034	108.72	0
1/20/24	0.037	0.037	0.026	0.034	65.4	0
1/19/24	0.039	0.039	0.034	0.037	36.55	0

Similar Coins