Incent (INCNT) historical data and Live price

incent

Incent

INCNT
$ 0.040475 -2.258 % 0.00000373 BTC
MARKET CAP
1.863 M
24H VOLUME
656.789705995048
CIRC.SUPPLY
46.017 M
MAX SUPPLY
Rank958
1H -0.25 %
24H -2.26 %
7D 2.79 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0410.0420.040.041789.4591,887,811.456
9/18/200.040.0420.0390.0414,711.7881,867,910.817
9/17/200.0440.0440.040.042,755.3961,863,328.473
9/16/200.0420.0450.0410.0445,726.4032,017,748.895
9/15/200.040.0440.040.0423,944.4551,943,842.035
9/14/200.040.0420.0390.046,333.5121,863,152.656
9/13/200.040.0420.0370.043,838.3061,852,786.278
9/12/200.0390.040.0390.041,025.1991,819,335.395
9/11/200.0370.0410.0370.0392,064.2151,810,159.86
9/10/200.040.0440.0370.0394,365.021,783,093.806
9/9/200.0390.0410.0380.045,795.7171,832,080.402
9/8/200.040.0420.0360.0394,765.2621,783,396.399
9/7/200.040.0410.0370.043,852.3461,836,038.879
9/6/200.0370.0410.0370.046,310.0911,849,988.929
9/5/200.0370.0450.0360.0375,084.8441,696,501.073
9/4/200.0470.0530.0360.0377,354.561,711,932.177
9/3/200.050.0530.0460.0474,237.0632,150,046.182
9/2/200.0550.0560.050.052,983.5852,318,263.188
9/1/200.0550.0570.050.0552,695.4952,533,671.984
8/31/200.0560.0570.0540.0555,387.1622,548,116.585
8/30/200.0560.0580.0530.0571,554.2162,610,957.832
8/29/200.0570.0580.0560.056655.0572,561,586.35
8/28/200.0560.0590.0560.057774.5252,634,624.764
8/27/200.0590.060.0560.0568,114.8812,597,170.638
8/26/200.0550.0590.0540.0594,716.9342,729,826.808
8/25/200.0560.0590.0540.0555,990.4842,544,670.83
8/24/200.0530.0570.0520.056464.6462,572,687.994
8/23/200.0540.0540.0520.053117.3842,424,511.321
8/22/200.0520.0540.0520.05472.4762,472,413.888
8/21/200.0550.0570.0520.0521,176.3592,409,459.979
8/20/200.0570.0590.0550.0551,647.0382,529,731.866
8/19/200.0620.0630.0560.0573,115.7792,615,742.651
8/18/200.0660.0660.0620.0621,846.6922,844,621.124
8/17/200.070.0710.0610.0665,965.7253,033,639.412
8/16/200.0580.070.0560.079,005.8633,219,572.728
8/15/200.0580.060.0560.0587,030.4832,670,512.941
8/14/200.0570.060.0560.0584,962.2572,679,054.161
8/13/200.0580.0620.0520.0578,722.5872,635,156.907
8/12/200.0560.0580.0560.0581,261.2352,652,336.048
8/11/200.0650.0660.0540.0565,997.452,573,180.091
8/10/200.0630.0720.0630.0656,576.7392,969,767.593
8/9/200.0630.0640.0610.0635,877.6852,887,127.92
8/8/200.0590.0650.0590.0657,082.6612,969,258.604
8/7/200.0630.0710.0580.0594,635.2332,729,536.373
8/6/200.0650.0680.0540.0639,651.0292,876,527.908
8/5/200.0630.0670.060.0652,614.8262,993,812.108
8/4/200.0690.0720.0630.0636,658.0442,907,102.665
8/3/200.070.0730.0660.06910,833.9713,171,913.792
8/2/200.0760.0770.0690.079,095.8833,221,227.271
8/1/200.0740.0780.0710.0767,262.3273,495,231.984
7/31/200.0760.0770.0710.0748,066.1973,406,998.683
7/30/200.0710.0760.0690.07610,556.8843,482,572.461
7/29/200.0740.0770.070.0719,710.1433,279,629.729
7/28/200.0810.0830.0590.0749,880.5473,408,600.123
7/27/200.0740.0850.0730.08110,465.933,726,559.166
7/26/200.0720.0750.0710.0745,610.1813,412,421.752
7/25/200.0690.0740.0690.0726,419.2283,332,445.565
7/24/200.0720.0780.0690.0699,127.9663,193,307.886
7/23/200.0750.0760.0670.07211,930.6133,304,919.354
7/22/200.0740.0760.0720.0758,447.4273,451,073.611
7/21/200.0740.0770.0710.0747,295.4093,405,932.587
7/20/200.0740.0760.0720.0747,159.7773,420,704.572
7/19/200.0750.0760.0720.0756,537.1273,464,594.165
7/18/200.0760.0780.0740.0757,536.2113,436,675.753
7/17/200.0730.0780.0650.0766,054.2073,493,841.365
7/16/200.0780.0790.070.0735,724.4683,337,754.661
7/15/200.080.0810.0780.0785,170.5643,606,751.922
7/14/200.080.0870.0770.0812,489.4743,658,828.197
7/13/200.080.0840.0740.0796,551.5023,640,660.896
7/12/200.0780.0810.0780.089,454.4033,689,416.961
7/11/200.080.0810.0770.0786,063.6863,581,065.516
7/10/200.0790.0820.0780.088,982.1353,694,949.179
7/9/200.0770.0850.0750.0797,896.3433,629,576.772
7/8/200.070.0810.070.0778,733.5993,558,507.41
7/7/200.080.0880.0590.0713,384.943,232,446.571
7/6/200.0730.0860.0730.089,292.7333,701,788.111
7/5/200.0630.0740.0630.0737,491.8373,366,560.443
7/4/200.0530.0690.0520.06311,181.8362,914,352.937
7/3/200.0540.0560.0520.0524,464.1162,405,305.193
7/2/200.0510.0550.050.0544,228.2862,470,792.085
7/1/200.0580.0580.050.0516,462.0322,331,168.757
6/30/200.0560.0620.050.0585,475.7172,673,244.493
6/29/200.060.0630.0540.0568,319.9812,570,922.391
6/28/200.060.0610.0580.061,241.4122,768,379.755
6/27/200.0610.0640.0590.063,623.1882,767,925.71
6/26/200.0590.0650.0580.0615,426.5822,805,406.526
6/25/200.0520.060.0510.0595,141.4162,701,943.324
6/24/200.0670.0680.0520.0527,821.9652,404,026.561
6/23/200.0640.0720.0630.0678,750.4553,069,472.925
6/22/200.0640.0670.0630.0644,336.6132,950,505.041