Incent (INCNT) historical data and Live price

incent

Incent

INCNT
$ 0.061908 -3.87 % 0.00000522 BTC
MARKET CAP
2.849 M
24H VOLUME
9.215 k
CIRC.SUPPLY
46.017 M
MAX SUPPLY
Rank780
1H 2.35 %
24H -3.87 %
7D -16.87 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0630.0670.060.0652,614.8262,993,812.108
8/4/200.0690.0720.0630.0636,658.0442,907,102.665
8/3/200.070.0730.0660.06910,833.9713,171,913.792
8/2/200.0760.0770.0690.079,095.8833,221,227.271
8/1/200.0740.0780.0710.0767,262.3273,495,231.984
7/31/200.0760.0770.0710.0748,066.1973,406,998.683
7/30/200.0710.0760.0690.07610,556.8843,482,572.461
7/29/200.0740.0770.070.0719,710.1433,279,629.729
7/28/200.0810.0830.0590.0749,880.5473,408,600.123
7/27/200.0740.0850.0730.08110,465.933,726,559.166
7/26/200.0720.0750.0710.0745,610.1813,412,421.752
7/25/200.0690.0740.0690.0726,419.2283,332,445.565
7/24/200.0720.0780.0690.0699,127.9663,193,307.886
7/23/200.0750.0760.0670.07211,930.6133,304,919.354
7/22/200.0740.0760.0720.0758,447.4273,451,073.611
7/21/200.0740.0770.0710.0747,295.4093,405,932.587
7/20/200.0740.0760.0720.0747,159.7773,420,704.572
7/19/200.0750.0760.0720.0756,537.1273,464,594.165
7/18/200.0760.0780.0740.0757,536.2113,436,675.753
7/17/200.0730.0780.0650.0766,054.2073,493,841.365
7/16/200.0780.0790.070.0735,724.4683,337,754.661
7/15/200.080.0810.0780.0785,170.5643,606,751.922
7/14/200.080.0870.0770.0812,489.4743,658,828.197
7/13/200.080.0840.0740.0796,551.5023,640,660.896
7/12/200.0780.0810.0780.089,454.4033,689,416.961
7/11/200.080.0810.0770.0786,063.6863,581,065.516
7/10/200.0790.0820.0780.088,982.1353,694,949.179
7/9/200.0770.0850.0750.0797,896.3433,629,576.772
7/8/200.070.0810.070.0778,733.5993,558,507.41
7/7/200.080.0880.0590.0713,384.943,232,446.571
7/6/200.0730.0860.0730.089,292.7333,701,788.111
7/5/200.0630.0740.0630.0737,491.8373,366,560.443
7/4/200.0530.0690.0520.06311,181.8362,914,352.937
7/3/200.0540.0560.0520.0524,464.1162,405,305.193
7/2/200.0510.0550.050.0544,228.2862,470,792.085
7/1/200.0580.0580.050.0516,462.0322,331,168.757
6/30/200.0560.0620.050.0585,475.7172,673,244.493
6/29/200.060.0630.0540.0568,319.9812,570,922.391
6/28/200.060.0610.0580.061,241.4122,768,379.755
6/27/200.0610.0640.0590.063,623.1882,767,925.71
6/26/200.0590.0650.0580.0615,426.5822,805,406.526
6/25/200.0520.060.0510.0595,141.4162,701,943.324
6/24/200.0670.0680.0520.0527,821.9652,404,026.561
6/23/200.0640.0720.0630.0678,750.4553,069,472.925
6/22/200.0640.0670.0630.0644,336.6132,950,505.041
6/21/200.0570.0680.0570.0643,750.9922,934,848.761
6/20/200.0580.0660.0530.0575,251.2192,627,637.805
6/19/200.0530.0620.0520.0586,330.4132,649,919.988
6/18/200.0420.1960.0420.05314,860.3772,423,183.86
6/17/200.0410.0440.0390.0424,729.9081,918,609.281
6/16/200.0370.0430.0370.041896.4851,909,522.287
6/15/200.0350.0370.0320.0371,797.6621,705,860.768
6/14/200.0330.0350.0330.0352,704.3651,609,487.074
6/13/200.0340.0350.0330.033153.8581,538,755.507
6/12/200.0320.0350.0320.0341,702.081,564,107.696
6/11/200.0330.0360.030.0322,565.8221,452,658.388
6/10/200.0350.0350.0320.0331,205.0341,529,880.279
6/9/200.0340.0380.0340.0353,465.0041,617,393.243
6/8/200.0340.0360.0330.0341,706.3361,575,409.214
6/7/200.0340.0360.0220.0344,438.6351,556,357.677
6/6/200.0320.0340.030.0345,037.8421,561,620.802
6/5/200.0370.0380.030.0322,435.2881,465,829.689
6/4/200.0360.0380.0350.0372,959.9441,700,726.767
6/3/200.0350.0370.0340.0362,302.1931,669,598.378
6/2/200.0350.0370.0320.0353,423.3011,593,431.031
6/1/200.0360.0370.0320.0352,006.3291,620,382.021
5/31/200.0390.0390.0360.0363,623.0841,678,545.113
5/30/200.0370.0390.0360.0391,881.2831,777,769.093
5/29/200.0360.0380.0360.0375,434.5591,694,010.994
5/28/200.0350.0370.0350.0364,383.1961,678,235.814
5/27/200.0350.0370.0330.0354,842.5261,616,053.532
5/26/200.0340.0370.0320.0354,784.0661,603,300.149
5/25/200.0330.0350.0320.0343,431.7521,577,778.515
5/24/200.0360.0370.0330.0332,512.2071,507,753.713
5/23/200.0370.0380.0350.0362,278.2711,647,630.201
5/22/200.0360.0380.0350.0374,335.4381,702,671.229
5/21/200.040.0410.0350.0365,744.5261,679,041.456
5/20/200.0450.0470.0380.043,566.2411,845,662.868
5/19/200.0440.0450.040.04510,286.6262,081,165.934
5/18/200.0450.0460.0420.0443,375.1222,010,035.141
5/17/200.0430.0460.0410.0453,756.8342,074,648.698
5/16/200.0430.0450.0420.0433,668.5331,960,575.717
5/15/200.0450.0450.040.0435,064.5871,974,416.705
5/14/200.0470.0480.0420.0454,557.9052,076,135.677
5/13/200.040.0480.0390.0485,060.4682,190,211.053
5/12/200.0280.0430.0270.043,543.7011,835,366.85
5/11/200.0290.0330.0270.0282,085.9131,289,571.01
5/10/200.0360.0360.0290.0291,067.871,355,012.179
5/9/200.0360.0420.0350.0363,778.3451,635,346.479
5/8/200.0380.0430.0350.0363,202.5181,653,267.246