• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Injective (INJ) historical data and Live price

injective

Injective

INJ
$ 25.64 -0.682 % 0.00037615 BTC
MARKET CAP
2.395 B
24H VOLUME
84.953 M
CIRC.SUPPLY
93.4 M
MAX SUPPLY
Rank43
1H 0.26 %
24H -0.68 %
7D -4.34 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
7/26/2423.86926.08623.80425.81109,631,651.772,410,657,004.42
7/25/2423.94124.59423.06623.869137,703,181.092,229,348,116.41
7/24/2424.09925.80923.73923.941106,566,967.892,236,051,790.69
7/23/2425.79826.14323.65824.098132,541,104.522,250,721,356.46
7/22/2427.47727.50925.73725.798116,635,268.52,409,489,897.3
7/21/2427.61527.99326.32527.477113,066,466.192,566,365,895.03
7/20/2426.44928.00426.25727.615117,075,622.562,579,205,473.88
7/19/2426.95127.3825.63226.449141,594,102.82,470,323,430.96
7/18/2425.65427.04825.13926.954122,710,019.882,517,539,655.04
7/17/2424.88826.74724.88825.655182,115,947.662,396,165,265.47
7/16/2423.06424.90222.69324.872165,296,632.362,323,078,510.92
7/15/2421.59523.10921.57923.063109,998,882.142,154,060,181.29
7/14/2420.26121.67720.26121.58270,763,379.492,015,726,593.81
7/13/2419.78420.61419.7120.26164,319,978.41,892,353,855.42
7/12/2419.59620.06719.1219.78475,067,076.511,847,802,140.08
7/11/2420.5521.17419.58219.59690,074,255.151,830,293,486.19
7/10/2420.87521.33520.40420.54990,645,923.191,919,292,089.52
7/9/2419.75721.11619.43820.872114,951,017.351,949,407,225.82
7/8/2418.66420.43817.83719.755129,703,851.841,845,121,897.27
7/7/2420.20920.20918.55618.66387,746,135.251,743,130,125.82
7/6/2418.90720.40818.63420.20688,198,874.551,887,222,878.52
7/5/2419.82519.84117.08918.907204,413,686.331,765,886,416.09
7/4/2421.47321.64919.47619.83137,299,873.461,852,133,535.96
7/3/2423.26823.50620.98621.474106,560,360.542,005,713,984.4
7/2/2422.54323.52622.29723.25973,668,886.852,172,435,820.96
7/1/2423.47924.04522.51522.54482,273,339.342,105,633,585.39
6/30/2422.76323.69721.99923.48281,625,972.912,193,233,701.7
6/29/2423.00223.68822.68422.7658,961,147.392,125,799,078.74
6/28/2423.21923.41422.6952393,545,488.312,148,224,653.91
6/27/2422.97324.222.72623.219111,386,968.192,168,688,585.01
6/26/2423.4223.73922.51822.97100,909,895.352,145,410,796.91
6/25/2422.723.43622.44323.421106,995,794.762,187,514,021.8
6/24/2420.25722.72419.83822.698180,778,007.792,119,955,077.79
6/23/2420.97721.4620.14920.25671,839,898.261,891,906,333.33
6/22/2421.29421.34420.84720.97868,053,567.431,959,364,491.49
6/21/2420.74321.79220.22721.291121,929,224.151,988,537,051.18
6/20/2421.21623.17120.66520.74178,835,328.661,937,150,567.03
6/19/2420.48821.51220.07521.216143,669,854.041,981,543,913.48
6/18/2421.60821.70618.99520.49218,671,331.661,913,812,641.4
6/17/2425.06225.28621.19721.61233,480,718.812,018,335,711.57
6/16/2425.35825.44924.51525.06588,126,758.032,341,076,563.12
6/15/2426.17126.54125.32525.344112,314,973.812,367,174,305.45
6/14/2428.79829.25525.67226.179213,943,627.232,445,150,975.64
6/13/2431.25831.58528.41628.801242,696,844.772,689,992,243.99
6/12/2427.20532.84526.88931.259346,533,086.812,919,630,931.45
6/11/2429.3129.74125.53927.212257,031,181.242,541,641,576.65
6/10/2427.81929.63726.63129.306187,225,656.992,737,181,059.56
6/9/2426.86329.22726.70927.825131,867,244.842,598,817,042.82
6/8/2427.90330.72526.72826.869257,577,836.662,509,570,029.14
6/7/2428.08630.9126.64627.917315,837,678.252,607,425,007.05
6/6/2426.78228.59326.0528.086136,798,927.312,623,246,489.53
6/5/2425.2727.08525.20826.78298,131,125.422,501,414,612.55
6/4/2424.98725.9224.16925.2788,590,904.382,360,212,869.47
6/3/2424.23925.92623.92624.98775,347,815.422,333,768,656.23
6/2/2424.50324.85123.88724.23951,697,535.232,263,961,133.11
6/1/2424.43624.65524.12924.50338,035,418.692,288,548,807.26
5/31/2424.93625.47124.29624.43671,513,354.762,282,335,413.29
5/30/2426.42127.15424.93624.93691,220,553.62,329,063,365.93
5/29/2426.23127.01525.99926.421101,602,864.482,467,731,245.22
5/28/2425.77426.29724.69526.23193,552,728.722,449,938,034.59
5/27/2424.83726.46424.825.77475,613,022.422,407,256,641.23
5/26/2425.34725.59424.48624.83749,425,537.322,319,737,176.55
5/25/2425.70726.56925.29725.34748,992,672.182,367,433,542.52
5/24/2426.12626.27924.62825.70767,905,822.052,401,057,952.94
5/23/2427.2727.67525.06326.126121,179,896.562,440,206,076.63
5/22/2427.62627.83826.84427.2779,520,032.692,547,001,184.49
5/21/2428.19928.85727.52627.626106,062,523.882,580,313,392.24
5/20/2424.16128.24823.81228.199171,604,703.042,633,828,162.29
5/19/2424.99425.19924.08924.16158,354,2902,256,679,850.26
5/18/2424.77425.2824.58824.99453,829,815.472,334,453,899.01
5/17/2423.41525.28623.30924.77480,265,565.512,313,934,068.02
5/16/2423.60324.12522.80723.41574,582,191.652,186,966,253.04
5/15/2421.34323.92221.0923.603100,262,825.622,204,527,003.88
5/14/2422.60822.81321.25121.34383,111,366.61,993,430,479.36
5/13/2423.49923.59322.0822.60896,798,718.92,111,613,008.9
5/12/2423.69224.1223.29923.49948,832,025.42,194,784,195.5
5/11/2424.83825.11223.66923.69282,071,482.652,212,866,965.32
5/10/2424.00326.9523.91424.838174,021,708.642,319,895,175.04
5/5/2424.64824.71623.86524.22369,409,598.162,262,411,043.63
5/4/2424.96325.21324.44624.64862,121,987.052,302,167,214.34
5/3/2423.4425.02922.98324.963100,979,788.292,331,516,476.72
5/2/2423.66523.67322.66223.4485,418,186.422,189,328,217.58
5/1/2423.73324.1522.06123.667131,539,415.32,210,477,839.19
4/30/2425.86826.17522.87923.733117,566,678.022,216,698,131.1
4/29/2425.76926.17124.97325.86881,680,763.542,416,034,953.87
4/28/2425.92726.75225.66525.76950,519,320.132,406,781,143.02
4/27/2425.5226.27524.84925.92162,352,940.652,420,987,266.81
4/26/2426.51926.72425.40325.5264,616,386.142,383,534,033
4/25/2426.43627.07925.59326.51973,697,878.622,476,864,909.66
4/24/2428.02929.34326.18726.436110,785,034.842,469,087,210.4

Similar Coins