INO COIN (INO) historical data and Live price

ino-coin

INO COIN

INO
$ 8.33 -1.944 % 0.00013504 BTC
MARKET CAP
1.499 B
24H VOLUME
318.248 k
CIRC.SUPPLY
180.003 M
MAX SUPPLY
Rank210
1H 0.82 %
24H -1.94 %
7D 14.15 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/217.5418.1737.4288.101613,876.451,458,215,163.87
2/16/217.2557.857.1727.541583,823.531,357,475,667.1
2/15/217.5057.6257.0657.255535,127.871,305,903,775.27
2/14/217.2127.6257.1897.504567,089.461,350,701,642.46
2/13/218.3218.4016.9497.21547,737.191,297,842,966.63
2/12/218.388.5268.1248.325691,266.341,498,615,738.44
2/11/217.8838.4837.7478.364630,967.281,505,509,031.58
2/10/218.1418.2757.7077.876626,178.471,417,746,841.38
2/9/218.0878.3997.9048.141656,053.941,465,442,517.66
2/8/216.8838.0786.7398.078607,954.491,454,142,765.63
2/7/216.967.0186.6286.884500,221.641,239,066,885.9
2/6/216.7777.2246.7646.953549,194.521,251,591,917.89
2/5/216.556.7966.5046.763504,754.561,217,442,674.58
2/4/216.6376.8446.446.552507,006.851,179,405,152.99
2/3/216.3236.6566.2966.632523,107.211,193,787,024.8
2/2/215.9546.3855.9456.321481,771.551,137,738,612.48
2/1/215.8766.1315.745.948457,159.71,070,663,166.31
1/31/216.0816.0835.7295.881458,830.971,058,546,864.35
1/30/216.0616.165.8246.088464,074.391,095,875,767.46
1/29/216.0686.6325.686.492516,073.671,168,669,587.99
1/28/215.4015.6615.3255.619403,983.6991,011,517,468.454
1/27/215.7845.7865.2155.391405,481.368970,393,114.536
1/26/215.745.8225.5055.789416,558.5951,041,975,791.238
1/25/215.7546.1515.6875.736479,016.341,032,455,529.438
1/24/215.6865.9355.5465.758440,509.7671,036,388,668.762
1/23/213.7885.833.4955.685449,400.6121,023,319,102.421
1/22/214.5835.0223.6823.781267,821.421680,650,503.985
1/21/215.3625.374.4554.591374,515.598826,377,784.322
1/20/215.2925.5075.0255.363441,291.732965,354,326.951
1/19/215.5436.0515.2935.293431,785.326952,707,268.933
1/18/215.9486.2095.5095.545462,469.51998,123,795.952
1/17/215.8416.1335.6075.956494,751.2841,072,042,250.758
1/16/213.4566.2763.4535.845478,907.5371,052,190,238.322
1/15/214.4864.7233.3253.456286,654.192622,109,983.586
1/14/214.4184.7714.2314.486348,095.137807,572,655.939
1/13/214.9234.9924.0614.416346,661.106794,829,765.879
1/12/214.8815.2424.4274.917402,229.787885,012,395.223
1/11/215.1765.464.5144.888395,642.975879,818,570.025
1/10/215.2255.5784.8815.178410,068.329932,095,154.612
1/9/217.3967.5253.1385.225356,465.204940,574,994.652
1/8/217.1957.5836.5987.4605,381.4481,332,093,742.555
1/7/216.327.2536.247.192575,552.2231,294,496,131.885
1/6/215.8976.3335.7596.322531,315.211,137,916,790.161
1/5/215.5636.0065.1445.905516,697.661,062,840,859.664
1/4/215.5745.8114.9175.561472,571.8671,001,005,121.887
1/3/215.3855.9845.3535.567454,882.6631,002,024,955.734
1/2/215.0645.6214.9135.386449,817.436969,488,062.892
1/1/214.9465.1434.9175.064449,384.938911,604,659.151
12/31/205.0215.0844.8214.948442,964.008890,620,121.027
12/30/204.5475.0244.5135.019447,357.817903,507,593.448
12/29/204.6014.6044.3264.548388,048.627818,580,806.23
12/28/204.3884.6074.3374.603417,316.744828,514,927.935
12/27/204.4614.734.3654.393392,547.137790,738,295.027
12/26/204.1254.5174.0584.46408,453.037802,830,408.766
12/25/204.044.23.9444.126405,060.089742,724,144.105
12/24/203.9264.0593.8084.044360,516.902727,863,522.074
12/23/204.2614.313.7733.93388,254.871707,396,827.439
12/22/204.0474.2883.9464.262423,841.584767,182,444.468
12/21/204.1464.2873.8814.057365,392.628730,352,776.202
12/20/204.1494.3084.0274.153422,532.88747,595,951.95
12/19/204.4274.8074.1154.148419,376.08746,719,712.717
12/18/204.4744.5944.3144.425458,228.904796,493,434.606
12/17/204.2194.6444.2044.475515,458.845805,571,865.061
12/16/203.914.3453.8394.219466,349.98759,406,332.696
12/15/203.9944.253.6643.91540,550.206703,763,486.175
12/14/203.3544.0353.2673.995549,804.979719,124,830.397
12/13/203.2713.4243.2323.354458,239.711603,817,231.603
12/12/203.1933.2993.1263.27367,026.714588,554,293.593
12/11/203.1683.2153.0513.194444,108.942574,986,364.316
12/10/203.2493.2573.0913.17432,126.848570,526,075.808
12/9/203.1693.2773.0913.25429,463.085585,041,926.501
12/8/203.2873.3313.1483.17455,328.028570,539,487.607
12/7/203.3523.3623.2633.287500,506.749591,687,829.522
12/6/203.1723.3623.1283.352500,125.341603,376,295.508
12/5/203.2033.3213.113.171485,218.876570,787,206.085
12/4/203.3033.4043.1423.21466,401.774577,724,223.201
12/3/203.3193.3933.2153.303480,316.05594,515,334.349
12/2/203.2493.3653.183.32486,362.418597,528,026.343
12/1/203.3693.4663.2113.25472,708.899584,925,888.527
11/30/202.343.4012.343.369498,072.801606,445,115.731
11/29/203.0353.1382.3372.34341,375.25421,147,825.607
11/28/203.0123.0822.863.035437,532.748546,291,176.024
11/27/203.2223.3012.6183.012434,778.467542,123,677.275
11/26/203.4923.543.0373.219500,344.917579,400,816.528
11/25/203.6283.6543.4883.492517,555.53628,625,320.393
11/24/203.6233.7413.5553.628529,103.719653,024,206.648
11/23/203.5473.6773.4743.623499,004.063652,190,380.949
11/22/203.6223.6413.4123.551520,587.908639,108,636.179
11/21/203.6013.7063.5383.622526,972.191651,946,726.112