INO COIN (INO) historical data and Live price

ino-coin

INO COIN

INO
$ 2.81 + 0.871 % 0.00021518 BTC
MARKET CAP
506.14 M
24H VOLUME
471.606 k
CIRC.SUPPLY
180.003 M
MAX SUPPLY
Rank205
1H -1.53 %
24H 0.87 %
7D 13.84 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/23/202.8422.8842.762.794465,798.371503,004,799.227
10/22/202.7742.9072.6592.803475,439.676504,476,712.04
10/21/202.5942.8382.5592.773440,608.85499,210,594.673
10/20/202.5662.6342.532.57453,947.402462,592,734.766
10/19/202.5032.5862.4732.566468,758.886461,974,586.927
10/18/202.5042.5432.4582.499453,598.515449,808,253.223
10/17/202.4942.5262.4472.489461,870.339448,067,685.335
10/16/202.5292.5412.4382.492505,360.791448,614,705.866
10/15/202.5092.5482.4512.532496,862.134455,805,010.937
10/14/202.4792.5442.4622.481424,221.073446,662,510.973
10/13/202.5482.5482.4712.475463,335.329445,465,009.907
10/12/202.5032.582.4452.554453,675.486459,723,953.671
10/11/202.5572.5722.4632.503444,613.283450,590,143.708
10/10/202.4792.5792.4712.557456,352.664460,329,966.755
10/9/202.4872.5172.4322.5446,449.222449,946,317.903
10/8/202.362.4872.3522.483439,567.214446,924,297.512
10/7/202.3942.4362.3182.411434,573.474434,039,545.916
10/6/202.462.4632.3122.394441,026.357430,958,943.571
10/5/202.4052.4622.3322.46481,212.62442,838,089.163
10/4/202.3442.4492.3262.405430,777.587432,881,145.863
10/3/202.4152.4312.1742.344427,894.976421,918,086.643
10/2/202.3652.4432.3272.415439,631.941434,625,009.179
10/1/202.3752.4942.3322.364399,677.336425,526,960.045
9/29/202.4592.4872.3912.47399,459.653444,541,592.288
9/28/202.412.4982.4072.459449,632.017442,633,234.728
9/27/202.4052.472.3742.41432,433.95433,798,057.304
9/26/202.4092.4732.3912.405431,222.654432,941,325.109
9/25/202.4592.472.3652.409432,035.829433,700,625.264
9/24/202.3332.4692.2882.459467,562.995442,696,754.932
9/23/202.4162.4332.2852.334421,601.766420,061,457.847
9/22/202.3892.4192.3042.416385,797.836434,908,599.88
9/21/202.4412.5182.3072.391396,411.43430,372,532.805
9/20/202.5262.5262.4122.44394,974.905439,273,193.391
9/19/202.5022.5412.3962.526451,590.019454,709,751.151
9/18/202.4652.512.3472.5428,992.649450,060,891.223
9/17/202.4262.5252.3772.465446,322.543443,725,529.314
9/16/202.4242.5292.3162.426405,261.227436,766,592.543
9/15/202.3582.4712.3142.336400,490.718420,469,069.137
9/14/202.1222.4652.0812.357428,590.807424,286,352.337
9/13/202.1542.2122.072.123402,987.948382,229,969.105
9/12/202.1632.2152.1212.154379,245.008387,659,514.674
9/11/202.1462.1742.0982.161368,135.459389,074,664.038
9/10/202.0782.2112.0782.15392,511.711386,978,163.066
9/9/201.9572.1231.9352.084378,681.033375,101,965.018
9/8/202.1882.2611.9261.958356,620.794352,361,610.885
9/7/202.1362.2022.0952.157366,760.945388,355,204.628
9/6/202.1642.2482.1212.135397,931.385384,390,879.958
9/5/202.2552.2792.0882.164386,647.673389,455,684.83
9/4/202.2052.2782.1892.258401,117.467406,493,018.9
9/3/202.4812.5132.1622.205287,464.908396,833,678.469
9/2/202.5072.5742.4082.481326,170.823446,670,355.492
9/1/202.4812.5642.4442.507357,546.387451,298,621.158
8/31/202.4662.5662.3842.482439,692.827446,833,259.207
8/30/202.4332.4912.3832.463223,709.79443,310,867.346
8/29/202.4522.4822.3822.434349,458.845438,158,345.558
8/28/202.482.5252.4112.47425,926.231444,560,550.866
8/27/202.4512.4882.4012.473400,093.844445,137,453.82
8/26/202.5092.5292.4392.458480,772.829442,366,359.155
8/25/202.5312.542.4642.511483,187.5452,072,769.664
8/24/202.5182.5432.4522.529458,262.974455,290,239.545
8/23/202.542.5432.4632.519472,872.623453,499,922.866
8/22/202.4612.5482.442.544464,792.461457,950,386.55
8/21/202.4562.5331.5072.456318,448.383442,106,670.655
8/20/202.2912.4881.9612.456451,124.727442,117,318.741
8/19/202.172.4562.0482.291422,811.805412,413,422.988
8/18/202.5942.6261.7412.17229,989.918390,587,894.894
8/17/202.6342.6512.5642.594380,485.901467,009,010.844
8/16/202.6412.6482.5782.634474,252.82474,128,961.121
8/15/202.6372.662.6032.645465,879.13476,138,649.571
8/14/202.6122.6482.5832.619470,308.483471,368,036.335
8/13/202.5792.6422.5162.613468,310.399470,309,692.946
8/12/202.5192.5852.4452.579462,007.288464,231,983.186
8/11/202.6022.632.482.518431,304.73453,277,771.749
8/10/202.5962.6622.5742.602463,716.107468,282,772.284
8/9/202.6042.6242.5462.596460,433.186467,225,005.476
8/8/202.5462.6132.5362.601456,300.042468,209,126.924
8/7/202.5992.6382.4972.545458,133.042458,171,188.286
8/6/202.6152.6352.5562.599468,518.711467,816,517.467
8/5/202.5072.6232.4732.615485,440.38470,662,835.713
8/4/202.5122.5482.4592.506440,979.634451,146,919.9
8/3/202.442.582.4162.512496,856.048452,179,821.276
8/2/202.5342.6412.4112.42477,670.455435,560,392.53
8/1/202.4622.5762.4352.534531,668.666456,169,303.075
7/31/202.4552.5092.3962.462494,491.589443,081,810.216
7/30/202.442.4882.3812.457507,219.776442,231,661.571
7/29/202.422.4992.3742.439510,209.458439,000,882.184
7/28/202.3922.4942.3372.372489,586.196426,989,153.123
7/27/202.1982.5152.1962.393520,553.748430,735,414.467
7/26/202.1532.2592.1372.198483,945.564395,561,674.328
7/25/202.1232.2142.1142.153459,703.306387,514,868.781