INO COIN (INO) historical data and Live price

INO COIN

INO

$ 5.44 -2.798 %

0.00017795 BTC

MARKET CAP
979.996 M

24H VOLUME
399.617 k

CIRC.SUPPLY
180.003 M

MAX SUPPLY

INO

USD

Rank203

1H -0.59 %

24H -2.80 %

7D 4.72 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	3.003	3.033	2.948	2.974	515,338.238	535,406,435.453
10/27/20	2.867	3.012	2.711	2.958	488,696.085	532,431,015.641
10/26/20	2.846	2.941	2.768	2.866	522,491.792	515,898,262.528
10/25/20	2.878	2.958	2.793	2.845	483,552.168	512,121,071.366
10/24/20	2.795	2.894	2.784	2.879	485,746.323	518,210,342.7
10/23/20	2.842	2.884	2.76	2.794	465,798.371	503,004,799.227
10/22/20	2.774	2.907	2.659	2.803	475,439.676	504,476,712.04
10/21/20	2.594	2.838	2.559	2.773	440,608.85	499,210,594.673
10/20/20	2.566	2.634	2.53	2.57	453,947.402	462,592,734.766
10/19/20	2.503	2.586	2.473	2.566	468,758.886	461,974,586.927
10/18/20	2.504	2.543	2.458	2.499	453,598.515	449,808,253.223
10/17/20	2.494	2.526	2.447	2.489	461,870.339	448,067,685.335
10/16/20	2.529	2.541	2.438	2.492	505,360.791	448,614,705.866
10/15/20	2.509	2.548	2.451	2.532	496,862.134	455,805,010.937
10/14/20	2.479	2.544	2.462	2.481	424,221.073	446,662,510.973
10/13/20	2.548	2.548	2.471	2.475	463,335.329	445,465,009.907
10/12/20	2.503	2.58	2.445	2.554	453,675.486	459,723,953.671
10/11/20	2.557	2.572	2.463	2.503	444,613.283	450,590,143.708
10/10/20	2.479	2.579	2.471	2.557	456,352.664	460,329,966.755
10/9/20	2.487	2.517	2.432	2.5	446,449.222	449,946,317.903
10/8/20	2.36	2.487	2.352	2.483	439,567.214	446,924,297.512
10/7/20	2.394	2.436	2.318	2.411	434,573.474	434,039,545.916
10/6/20	2.46	2.463	2.312	2.394	441,026.357	430,958,943.571
10/5/20	2.405	2.462	2.332	2.46	481,212.62	442,838,089.163
10/4/20	2.344	2.449	2.326	2.405	430,777.587	432,881,145.863
10/3/20	2.415	2.431	2.174	2.344	427,894.976	421,918,086.643
10/2/20	2.365	2.443	2.327	2.415	439,631.941	434,625,009.179
10/1/20	2.375	2.494	2.332	2.364	399,677.336	425,526,960.045
9/29/20	2.459	2.487	2.391	2.47	399,459.653	444,541,592.288
9/28/20	2.41	2.498	2.407	2.459	449,632.017	442,633,234.728
9/27/20	2.405	2.47	2.374	2.41	432,433.95	433,798,057.304
9/26/20	2.409	2.473	2.391	2.405	431,222.654	432,941,325.109
9/25/20	2.459	2.47	2.365	2.409	432,035.829	433,700,625.264
9/24/20	2.333	2.469	2.288	2.459	467,562.995	442,696,754.932
9/23/20	2.416	2.433	2.285	2.334	421,601.766	420,061,457.847
9/22/20	2.389	2.419	2.304	2.416	385,797.836	434,908,599.88
9/21/20	2.441	2.518	2.307	2.391	396,411.43	430,372,532.805
9/20/20	2.526	2.526	2.412	2.44	394,974.905	439,273,193.391
9/19/20	2.502	2.541	2.396	2.526	451,590.019	454,709,751.151
9/18/20	2.465	2.51	2.347	2.5	428,992.649	450,060,891.223
9/17/20	2.426	2.525	2.377	2.465	446,322.543	443,725,529.314
9/16/20	2.424	2.529	2.316	2.426	405,261.227	436,766,592.543
9/15/20	2.358	2.471	2.314	2.336	400,490.718	420,469,069.137
9/14/20	2.122	2.465	2.081	2.357	428,590.807	424,286,352.337
9/13/20	2.154	2.212	2.07	2.123	402,987.948	382,229,969.105
9/12/20	2.163	2.215	2.121	2.154	379,245.008	387,659,514.674
9/11/20	2.146	2.174	2.098	2.161	368,135.459	389,074,664.038
9/10/20	2.078	2.211	2.078	2.15	392,511.711	386,978,163.066
9/9/20	1.957	2.123	1.935	2.084	378,681.033	375,101,965.018
9/8/20	2.188	2.261	1.926	1.958	356,620.794	352,361,610.885
9/7/20	2.136	2.202	2.095	2.157	366,760.945	388,355,204.628
9/6/20	2.164	2.248	2.121	2.135	397,931.385	384,390,879.958
9/5/20	2.255	2.279	2.088	2.164	386,647.673	389,455,684.83
9/4/20	2.205	2.278	2.189	2.258	401,117.467	406,493,018.9
9/3/20	2.481	2.513	2.162	2.205	287,464.908	396,833,678.469
9/2/20	2.507	2.574	2.408	2.481	326,170.823	446,670,355.492
9/1/20	2.481	2.564	2.444	2.507	357,546.387	451,298,621.158
8/31/20	2.466	2.566	2.384	2.482	439,692.827	446,833,259.207
8/30/20	2.433	2.491	2.383	2.463	223,709.79	443,310,867.346
8/29/20	2.452	2.482	2.382	2.434	349,458.845	438,158,345.558
8/28/20	2.48	2.525	2.411	2.47	425,926.231	444,560,550.866
8/27/20	2.451	2.488	2.401	2.473	400,093.844	445,137,453.82
8/26/20	2.509	2.529	2.439	2.458	480,772.829	442,366,359.155
8/25/20	2.531	2.54	2.464	2.511	483,187.5	452,072,769.664
8/24/20	2.518	2.543	2.452	2.529	458,262.974	455,290,239.545
8/23/20	2.54	2.543	2.463	2.519	472,872.623	453,499,922.866
8/22/20	2.461	2.548	2.44	2.544	464,792.461	457,950,386.55
8/21/20	2.456	2.533	1.507	2.456	318,448.383	442,106,670.655
8/20/20	2.291	2.488	1.961	2.456	451,124.727	442,117,318.741
8/19/20	2.17	2.456	2.048	2.291	422,811.805	412,413,422.988
8/18/20	2.594	2.626	1.741	2.17	229,989.918	390,587,894.894
8/17/20	2.634	2.651	2.564	2.594	380,485.901	467,009,010.844
8/16/20	2.641	2.648	2.578	2.634	474,252.82	474,128,961.121
8/15/20	2.637	2.66	2.603	2.645	465,879.13	476,138,649.571
8/14/20	2.612	2.648	2.583	2.619	470,308.483	471,368,036.335
8/13/20	2.579	2.642	2.516	2.613	468,310.399	470,309,692.946
8/12/20	2.519	2.585	2.445	2.579	462,007.288	464,231,983.186
8/11/20	2.602	2.63	2.48	2.518	431,304.73	453,277,771.749
8/10/20	2.596	2.662	2.574	2.602	463,716.107	468,282,772.284
8/9/20	2.604	2.624	2.546	2.596	460,433.186	467,225,005.476
8/8/20	2.546	2.613	2.536	2.601	456,300.042	468,209,126.924
8/7/20	2.599	2.638	2.497	2.545	458,133.042	458,171,188.286
8/6/20	2.615	2.635	2.556	2.599	468,518.711	467,816,517.467
8/5/20	2.507	2.623	2.473	2.615	485,440.38	470,662,835.713
8/4/20	2.512	2.548	2.459	2.506	440,979.634	451,146,919.9
8/3/20	2.44	2.58	2.416	2.512	496,856.048	452,179,821.276
8/2/20	2.534	2.641	2.411	2.42	477,670.455	435,560,392.53
8/1/20	2.462	2.576	2.435	2.534	531,668.666	456,169,303.075
7/31/20	2.455	2.509	2.396	2.462	494,491.589	443,081,810.216
7/30/20	2.44	2.488	2.381	2.457	507,219.776	442,231,661.571

Similar Coins