INO COIN (INO) historical data and Live price

ino-coin

INO COIN

INO
$ 5.26 -1.347 % 0.00013843 BTC
MARKET CAP
947.697 M
24H VOLUME
606.966 k
CIRC.SUPPLY
180.003 M
MAX SUPPLY
Rank212
1H -0.28 %
24H -1.35 %
7D -6.87 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/215.3665.6245.1325.566619,319.281,001,818,659.17
8/3/215.4315.645.1715.363587,947.88965,417,072.42
8/2/215.5295.7215.3065.427654,084.65976,915,320.64
8/1/215.8116.0185.3645.542626,641.3997,513,477.03
7/31/215.965.9925.65.822670,701.671,048,029,672.28
7/30/215.5545.995.2165.945658,136.911,070,172,163.32
7/29/215.4785.7645.3725.551614,443.04999,222,028.82
7/28/215.5675.7155.3015.481251,589.79986,630,234.12
7/27/215.3055.5925.0265.565106,466.751,001,632,042.41
7/26/214.9065.5914.8885.311110,760.72955,935,527.24
7/25/214.7154.9654.6274.90792,879.86883,199,654.27
7/24/214.7054.8624.5864.71297,610.64848,261,178.62
7/23/214.4324.7344.3924.70282,742.44846,434,322.38
7/22/214.5294.6674.3714.43482,624.54798,068,290.18
7/21/214.3234.6634.0894.52988,399.97815,248,606.62
7/20/214.3614.3744.0514.32489,397.67778,281,803.02
7/19/214.5184.5624.2074.36188,794.81784,955,388.99
7/18/214.3344.6664.2994.51687,292.44812,885,814.46
7/17/214.4414.5854.34.33388,174.48779,901,786.61
7/16/214.5714.6924.2834.44288,406.1799,613,473.53
7/15/214.6554.8224.274.5696,446.08820,892,129.06
7/14/214.5714.7864.344.65593,906.67837,850,665.76
7/13/214.5414.844.4094.5792,006.77822,616,685.27
7/12/214.7054.9874.54.541112,004.39817,402,389.91
7/11/214.7434.9194.6214.70497,673.37846,764,368.2
7/10/214.6814.9084.5944.741106,100.77853,411,234.22
7/9/214.6434.8684.4794.6999,606.59844,241,924.92
7/8/214.2864.7344.0924.63869,815.98834,888,279.99
7/7/217.4257.6374.2314.284122,120.82771,192,019.74
7/6/217.257.6277.1977.417285,978.291,335,158,636.28
7/5/217.7257.7267.1747.266287,257.871,307,888,632.44
7/4/217.4797.867.3587.723303,586.731,390,119,814.88
7/3/217.287.6157.1087.479260,958.351,346,238,133.33
7/2/217.3037.46.9827.281274,039.11,310,562,659.95
7/1/217.9667.9816.9947.295279,575.151,313,065,809.51
6/30/217.8138.1187.5287.964303,822.141,433,612,717.08
6/29/217.8948.3687.6647.826306,564.331,408,682,759.35
6/28/217.9538.0647.7567.899297,676.391,421,806,768.25
6/27/217.3767.957.3547.942302,105.221,429,524,327.92
6/26/217.2037.4276.9147.356262,677.711,324,110,630.08
6/25/214.9567.54.8087.206286,048.231,297,175,911.18
6/24/213.5085.1453.2834.959196,413.49892,646,249.7
6/23/212.5523.7062.5013.508143,282.28631,501,485.18
6/22/212.4732.6762.312.549105,752.58458,835,236.77
6/21/212.822.832.4362.46899,872.21444,331,724.5
6/20/212.8312.8392.6422.82299,333.81508,038,732.9
6/19/212.8032.8932.7382.829110,137.73509,277,114.85
6/18/212.9582.9932.7592.803102,413.35504,523,354.53
6/17/213.0683.1912.9282.958108,260.41532,426,735.2
6/16/213.2573.2773.053.067117,381.76552,058,992.79
6/15/213.1923.2933.1283.264125,329.39587,544,514.08
6/14/213.8584.043.1043.189122,141.14574,099,968.74
6/13/213.533.9163.4233.857150,299.25694,299,642.85
6/12/213.683.6953.4133.526133,203.08634,670,707.12
6/11/213.6283.7253.5553.674148,314.93661,334,507.61
6/10/213.4183.7093.3423.628146,435.87652,976,164.65
6/9/213.0633.4572.9733.413134,030.15614,324,726.65
6/7/213.333.4183.0643.082116,005.75554,714,397.72
6/6/213.3213.3993.283.33128,501.68599,349,422.99
6/5/213.3713.5213.2553.321131,865.42597,751,663.87
6/4/213.6673.6753.3053.373136,524.6607,106,346.52
6/3/213.5433.6983.4893.663134,572.35659,373,317.42
6/2/213.3553.6033.2783.546132,494.25638,266,865.87
6/1/213.5113.5853.2633.353139,023.21603,565,499.4
5/31/213.3983.5663.253.51121,562.99631,734,707.14
5/30/213.3253.4973.2163.396142,905.16611,374,214.99
5/29/213.4153.563.2123.322145,287.9598,027,453.87
5/28/213.6253.6543.253.412152,096.63614,127,432.9
5/27/213.6063.8343.4313.626182,110.07652,651,586.05
5/26/213.5723.773.4753.608161,507.44649,529,874.55
5/25/213.5783.6793.3423.563161,475.6641,397,426
5/24/213.2223.6743.1873.573170,862.11643,173,168.07
5/23/213.4653.512.8713.227141,979.42580,897,525.9
5/22/213.5823.6443.3273.463150,674.22623,278,101.06
5/21/213.8153.9973.2553.581146,875.25644,610,549.45
2/17/217.5418.1737.4288.101613,876.451,458,215,163.87
2/16/217.2557.857.1727.541583,823.531,357,475,667.1
2/15/217.5057.6257.0657.255535,127.871,305,903,775.27
2/14/217.2127.6257.1897.504567,089.461,350,701,642.46
2/13/218.3218.4016.9497.21547,737.191,297,842,966.63
2/12/218.388.5268.1248.325691,266.341,498,615,738.44
2/11/217.8838.4837.7478.364630,967.281,505,509,031.58
2/10/218.1418.2757.7077.876626,178.471,417,746,841.38
2/9/218.0878.3997.9048.141656,053.941,465,442,517.66
2/8/216.8838.0786.7398.078607,954.491,454,142,765.63
2/7/216.967.0186.6286.884500,221.641,239,066,885.9
2/6/216.7777.2246.7646.953549,194.521,251,591,917.89
2/5/216.556.7966.5046.763504,754.561,217,442,674.58
2/4/216.6376.8446.446.552507,006.851,179,405,152.99
2/3/216.3236.6566.2966.632523,107.211,193,787,024.8