Insight Chain (INB) historical data and Live price

insight-chain

Insight Chain

INB
$ 1.15 -11.26 % 0.00006897 BTC
MARKET CAP
402.253 M
24H VOLUME
3.468 M
CIRC.SUPPLY
349.903 M
MAX SUPPLY
Rank207
1H -0.72 %
24H -11.26 %
7D -10.91 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/201.3251.3251.2851.2882,659,727.52450,811,319.983
11/24/201.2871.331.2841.3241,820,070.624463,441,460.367
11/23/201.2671.291.2641.2872,235,130.274450,296,991.572
11/22/201.2991.2991.251.2672,424,244.845443,427,725.712
11/21/201.3031.3061.291.2991,792,722.896454,372,164.261
11/20/201.2861.3121.281.3032,389,543.71455,892,263.211
11/19/201.281.291.2651.2862,189,419.012450,028,738.329
11/18/201.2751.3031.2741.282,213,953.235447,879,331.161
11/17/201.2521.2771.251.2752,290,194.897446,032,141.987
11/16/201.211.2581.2091.2512,325,575.831437,751,879.101
11/15/201.221.231.2091.212,018,480.354423,212,214.694
11/14/201.261.2651.221.222,190,122.417427,053,489
11/13/201.2511.2621.2411.262,156,280.268440,819,625.497
11/12/201.281.2871.2461.2512,531,195.36437,618,261.925
11/11/201.2381.2821.2381.282,638,905.73447,835,929.175
11/10/201.231.2521.2261.2382,478,272.147433,317,352.792
11/9/201.2671.271.2271.232,807,435.699430,227,966.555
11/8/201.2461.2681.2421.2672,941,875.342443,397,186.511
11/7/201.291.3011.2421.2463,703,773.752436,123,452.035
11/6/201.2451.2951.2441.293,055,326.414451,316,703.817
11/5/201.1921.2551.1911.2453,248,814.858435,523,429.584
11/4/201.1761.1931.1721.1921,975,572.381417,203,768.052
11/3/201.191.1931.1731.1761,897,418.622411,421,893.138
11/1/201.2211.2261.2051.2082,246,911.388422,828,128.71
10/30/201.2331.2331.2011.2062,366,174.569422,154,154.363
10/29/201.2161.2331.2151.2332,810,054.486431,428,159.603
10/28/201.2621.2671.2111.2163,141,435.775425,648,803.32
10/27/201.231.2631.2231.2622,911,800.988441,557,338.529
10/26/201.2491.2661.2221.233,147,417.693430,219,832.084
10/25/201.2741.2811.2451.2493,078,643.125436,923,340.104
10/24/201.2631.2751.2571.2743,405,263.384445,923,561.935
10/23/201.2961.2961.2571.2633,606,438.338441,854,093.343
10/22/201.2761.3011.271.2954,197,247.912452,988,036.804
10/21/201.1831.2791.1831.2764,537,170.123446,336,796.48
10/20/201.1911.1931.1831.1832,462,335.94414,083,703.663
10/19/201.1741.1951.1691.1912,291,844.124416,669,381.297
10/18/201.1611.1811.161.1742,536,122.697410,808,867.88
10/17/201.1551.1681.1521.1612,120,243.742406,186,058.364
10/16/201.1751.1811.1521.1562,916,096.789404,385,628.048
10/15/201.151.1851.1491.1762,976,163.863411,311,383.772
10/14/201.1161.151.1151.153,172,215.03402,218,922.47
10/13/201.1341.1341.1141.116458,761.778390,390,670.863
10/12/201.121.1381.1181.134473,132.661396,710,736.463
10/11/201.1331.1361.1161.12505,556.033391,870,065.019
10/10/201.1211.1410.8441.133635,834.702396,437,377.191
10/9/201.0941.1291.0871.122275,487.778392,448,042.377
10/8/201.041.1041.0331.095483,594.754382,970,938.159
10/7/201.041.0450.9061.04145,214.081363,952,113.179
10/6/201.0591.0641.0381.042,392,843.503364,048,037.634
10/5/201.0331.0621.0281.063,029,791.859370,736,187.016
10/4/201.0121.0431.0061.0332,572,630.47361,589,438.876
10/3/200.9991.0260.9311.0122,983,479.148354,213,193.225
10/2/201.0141.0180.9830.9992,249,732.076349,659,288.191
10/1/201.0051.0241.0011.0152,331,578.209355,065,164.001
9/29/201.021.0230.9860.9912,215,338.414346,722,879.956
9/28/2011.0240.9971.0192,148,737.655356,715,147.959
9/27/201.0111.0230.99912,175,432.612349,916,433.109
9/26/201.0131.0231.0031.0112,205,634.94353,698,006.065
9/25/201.0031.0181.0011.0132,128,763.612354,423,716.107
9/24/200.9881.0040.971.0032,332,085.982350,823,791.805
9/23/200.9850.9950.9770.9881,916,875.767345,544,995.102
9/22/200.9750.9880.9670.9862,132,815.997344,831,909.424
9/21/200.9911.0050.9660.9742,943,665.679340,978,899.309
9/20/201.0091.0140.9820.9912,086,929.061346,585,549.833
9/19/2011.0180.9911.0082,269,694.548352,866,689.285
9/18/200.9991.0160.9951.0032,279,322.914350,836,466.18
9/17/200.9781.0040.9730.9992,342,129.802349,484,449.192
9/16/200.9650.9850.9590.9781,943,074.321342,158,467.547
9/15/200.9580.9750.9580.9652,103,408.629337,681,726.178
9/14/200.930.970.930.9582,249,199.107335,311,812.505
9/13/200.9450.9580.9260.932,201,784.496325,328,022.542
9/12/200.9310.9480.9280.9452,164,763.939330,489,124.832
9/11/200.9330.9440.9180.9311,313,082.144325,586,192.809
9/10/200.9330.9470.9260.9342,114,170.004326,794,056.127
9/9/200.9070.9390.9040.9332,368,815.839326,477,300.076
9/8/200.9040.920.8980.9072,181,761.797317,246,323.154
9/7/200.8940.9110.880.9052,098,908.002316,620,368.245
9/6/200.8890.9020.8780.8942,145,054.214312,787,997.403
9/5/200.9270.9330.8830.8892,109,796.518311,105,859.641
9/4/200.9270.9340.9020.9262,385,839.656323,911,339.828
9/3/200.9510.9690.9150.9282,722,926.626324,681,350.006
9/2/200.9810.9830.9390.9522,480,218.302333,073,944.181
9/1/200.9370.9880.9330.9823,298,869.452343,581,363.734
8/31/200.9420.9490.9280.9372,135,160.832327,823,092.633
8/30/200.9160.9530.9080.9422,611,645.615329,567,793.631
8/29/200.910.9180.9050.9162,284,032.939320,532,768.533
8/28/200.8950.9210.8930.9112,190,326.065318,724,363.764
8/27/200.9120.9150.890.8952,255,733.776313,290,670.531
8/26/200.890.9190.8830.9112,869,407.068318,847,785.039
8/25/200.9250.9280.8870.8892,967,010.907311,036,529.184