Insight Chain (INB) historical data and Live price

insight-chain

Insight Chain

INB
$ 0.987094 + 1.228 % 0.00008357 BTC
MARKET CAP
345.387 M
24H VOLUME
2.917 M
CIRC.SUPPLY
349.903 M
MAX SUPPLY
Rank204
1H -0.26 %
24H 1.23 %
7D -2.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.960.9890.9420.9793,603,938.329342,491,665.04
8/11/200.9920.9960.9490.964,079,879.253335,909,456.264
8/10/200.981.0050.9790.9923,628,440.368347,118,030.495
8/9/200.9790.9920.9750.983,620,690.624342,918,927.435
8/8/200.9830.9880.9760.983,380,044.305342,745,561.275
8/7/201.0051.0120.9790.9833,739,324.209343,979,010.115
8/6/201.0251.0281.0031.0053,086,475.696351,654,475.397
8/5/201.0391.0441.0141.0253,284,173.7358,740,364.541
8/4/201.0331.041.0251.0393,542,783.142363,648,321.489
8/3/201.0181.0461.0141.0333,835,693.918361,366,493.728
8/2/201.0411.111.0131.0194,321,003.618356,682,879.779
8/1/201.0551.0581.041.043,733,659.887363,864,975.345
7/31/201.0341.0661.0311.0554,455,150.477369,054,949.708
7/30/201.0421.0491.0261.0354,199,519.778362,008,210.9
7/29/201.0611.0671.0341.0424,154,876.272364,628,183.213
7/28/201.081.0961.0521.0615,507,333.813371,345,563.05
7/27/201.0121.0941.0061.085,248,363.894377,924,653.096
7/26/200.9761.0210.9751.0124,436,218.305354,080,482.836
7/25/200.9770.990.9720.9772,742,179.547341,693,257.696
7/24/200.9930.9970.9520.9763,739,794.366341,607,818.094
7/23/200.9741.0120.9720.9934,936,142.084347,381,170.37
7/22/200.9480.9820.9460.9743,677,003.723340,894,469.127
7/21/200.9150.9610.910.9483,699,327.678331,778,641.898
7/20/200.8740.920.8740.9153,702,334.791320,179,459.143
7/19/200.880.8950.8710.8742,986,016.288305,836,769.975
7/18/200.8920.8980.8730.883,052,389.677308,011,602.966
7/17/200.9210.9240.8890.8922,890,235.898312,236,654.302
7/16/200.9340.9380.9170.9212,782,805.536322,111,044.058
7/15/200.9290.9440.9280.9343,124,348.078326,675,110.036
7/14/200.9450.9480.9240.9293,102,945.119324,964,956.98
7/13/200.460.9470.4550.9452,104,914.008330,678,099.572
7/12/200.4580.4630.4540.46251.059160,839,445.011
7/11/200.4160.4590.3990.458328.927160,159,024.34
7/10/200.4230.4280.4050.424219.093148,453,328.627
7/9/200.4590.4630.4070.423280.591148,143,668.426
7/8/200.4550.4630.4520.459273.34160,450,201.04
7/7/200.4540.4590.2640.456261.46159,658,037.872
7/6/200.4440.4610.440.454294.851158,918,727.768
7/5/200.4410.4520.4380.444244.372155,322,342.244
7/4/200.4410.4560.4390.445233.542155,660,796.978
7/3/200.4470.4520.440.441275.491154,391,428.971
7/2/200.4470.4550.440.447261.972156,400,422.407
7/1/200.4410.4540.440.446272.08156,184,561.707
6/30/200.4450.4490.4390.441258.37154,427,029.408
6/29/200.4430.4510.4370.445203.085155,538,768.984
6/28/200.4410.4480.4380.443249.57154,973,637.798
6/27/200.4470.4530.4350.441225.44154,444,936.507
6/26/200.4480.4550.4430.446256.651155,929,612.298
6/25/200.4540.4550.4420.448235.026156,830,682.82
6/24/200.4680.4730.4490.453241.631158,607,948.229
6/23/200.4720.4760.4630.469280.78164,040,196.583
6/22/200.4510.4750.4510.471254.856164,781,633.321
6/21/200.4550.460.4480.453247.028158,653,867.099
6/20/200.450.4620.4470.455329.036159,204,471.663
6/19/200.4550.460.4480.45279.564157,541,454.506
6/18/200.460.460.450.457197.266159,942,224.007
6/17/200.4670.4690.4510.46235.323161,102,078.129
6/16/200.460.4680.4540.466248.348163,220,657.237
6/15/200.4540.4620.4320.46329.975160,950,039.339
6/14/200.4630.4660.4520.454269.133158,778,907.409
6/13/200.460.4660.4530.463265.687162,154,538.877
6/12/200.4530.4650.4510.46309.989160,985,266.319
6/11/200.480.4840.4470.454252.653158,737,190.56
6/10/200.4790.4820.4740.48226.853168,112,767.335
6/9/200.4730.4810.4690.478274.285167,138,073.699
6/8/200.4710.4760.4670.474331.177165,949,765.206
6/7/200.4660.4750.4580.471278.296164,727,277.468
6/6/200.470.4730.4630.466244.235163,213,093.058
6/5/200.4740.480.4690.47221.05164,582,603.642
6/4/200.4690.4790.4620.474280.358166,012,260.387
6/3/200.4670.4730.4630.469260.514164,161,623.616
6/2/200.4950.5020.4620.467222.384163,467,685.148
6/1/200.4570.4990.4570.498277.495174,190,976.791
5/31/200.4750.4780.4550.458230.189160,113,087.371
5/30/200.4620.4760.4540.475248.761166,303,227.524
5/29/200.4670.4730.4580.462296.34161,593,207.939
5/28/200.4550.4710.4460.466206.161163,057,108.337
5/27/200.4380.460.4380.455198.066159,086,261.822
5/26/200.4370.4440.4320.438190.69153,360,760.478
5/25/200.4290.440.4260.437255.401153,019,344.57
5/24/200.4540.460.430.43218.362150,624,164.506
5/23/200.4510.4570.4480.454220.723158,838,330.639
5/22/200.4440.4540.4390.451213.28157,694,096.284
5/21/200.4640.4690.4310.446263.272156,129,844.822
5/20/200.4780.4820.4620.464273.209162,454,395.366
5/19/200.4770.4830.4680.478221.413167,189,303.611
5/18/200.4760.490.4640.478259.778167,143,328.797
5/17/200.4540.4830.4520.476281.245166,510,545.875
5/16/200.4590.4680.450.454233.444158,885,306.268
5/15/200.4750.4780.4550.458231.77160,089,811.93