Insight Chain (INB) historical data and Live price

insight-chain

Insight Chain

INB
$ 1.28 + 5.648 % 0.00009955 BTC
MARKET CAP
446.518 M
24H VOLUME
5.086 M
CIRC.SUPPLY
349.903 M
MAX SUPPLY
Rank206
1H -0.18 %
24H 5.65 %
7D 9.31 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/21/201.1831.2791.1831.2764,537,170.123446,336,796.48
10/20/201.1911.1931.1831.1832,462,335.94414,083,703.663
10/19/201.1741.1951.1691.1912,291,844.124416,669,381.297
10/18/201.1611.1811.161.1742,536,122.697410,808,867.88
10/17/201.1551.1681.1521.1612,120,243.742406,186,058.364
10/16/201.1751.1811.1521.1562,916,096.789404,385,628.048
10/15/201.151.1851.1491.1762,976,163.863411,311,383.772
10/14/201.1161.151.1151.153,172,215.03402,218,922.47
10/13/201.1341.1341.1141.116458,761.778390,390,670.863
10/12/201.121.1381.1181.134473,132.661396,710,736.463
10/11/201.1331.1361.1161.12505,556.033391,870,065.019
10/10/201.1211.1410.8441.133635,834.702396,437,377.191
10/9/201.0941.1291.0871.122275,487.778392,448,042.377
10/8/201.041.1041.0331.095483,594.754382,970,938.159
10/7/201.041.0450.9061.04145,214.081363,952,113.179
10/6/201.0591.0641.0381.042,392,843.503364,048,037.634
10/5/201.0331.0621.0281.063,029,791.859370,736,187.016
10/4/201.0121.0431.0061.0332,572,630.47361,589,438.876
10/3/200.9991.0260.9311.0122,983,479.148354,213,193.225
10/2/201.0141.0180.9830.9992,249,732.076349,659,288.191
10/1/201.0051.0241.0011.0152,331,578.209355,065,164.001
9/29/201.021.0230.9860.9912,215,338.414346,722,879.956
9/28/2011.0240.9971.0192,148,737.655356,715,147.959
9/27/201.0111.0230.99912,175,432.612349,916,433.109
9/26/201.0131.0231.0031.0112,205,634.94353,698,006.065
9/25/201.0031.0181.0011.0132,128,763.612354,423,716.107
9/24/200.9881.0040.971.0032,332,085.982350,823,791.805
9/23/200.9850.9950.9770.9881,916,875.767345,544,995.102
9/22/200.9750.9880.9670.9862,132,815.997344,831,909.424
9/21/200.9911.0050.9660.9742,943,665.679340,978,899.309
9/20/201.0091.0140.9820.9912,086,929.061346,585,549.833
9/19/2011.0180.9911.0082,269,694.548352,866,689.285
9/18/200.9991.0160.9951.0032,279,322.914350,836,466.18
9/17/200.9781.0040.9730.9992,342,129.802349,484,449.192
9/16/200.9650.9850.9590.9781,943,074.321342,158,467.547
9/15/200.9580.9750.9580.9652,103,408.629337,681,726.178
9/14/200.930.970.930.9582,249,199.107335,311,812.505
9/13/200.9450.9580.9260.932,201,784.496325,328,022.542
9/12/200.9310.9480.9280.9452,164,763.939330,489,124.832
9/11/200.9330.9440.9180.9311,313,082.144325,586,192.809
9/10/200.9330.9470.9260.9342,114,170.004326,794,056.127
9/9/200.9070.9390.9040.9332,368,815.839326,477,300.076
9/8/200.9040.920.8980.9072,181,761.797317,246,323.154
9/7/200.8940.9110.880.9052,098,908.002316,620,368.245
9/6/200.8890.9020.8780.8942,145,054.214312,787,997.403
9/5/200.9270.9330.8830.8892,109,796.518311,105,859.641
9/4/200.9270.9340.9020.9262,385,839.656323,911,339.828
9/3/200.9510.9690.9150.9282,722,926.626324,681,350.006
9/2/200.9810.9830.9390.9522,480,218.302333,073,944.181
9/1/200.9370.9880.9330.9823,298,869.452343,581,363.734
8/31/200.9420.9490.9280.9372,135,160.832327,823,092.633
8/30/200.9160.9530.9080.9422,611,645.615329,567,793.631
8/29/200.910.9180.9050.9162,284,032.939320,532,768.533
8/28/200.8950.9210.8930.9112,190,326.065318,724,363.764
8/27/200.9120.9150.890.8952,255,733.776313,290,670.531
8/26/200.890.9190.8830.9112,869,407.068318,847,785.039
8/25/200.9250.9280.8870.8892,967,010.907311,036,529.184
8/24/200.9330.9360.9230.9242,358,391.914323,407,131.192
8/23/200.9150.9330.9130.9332,375,851.34326,409,666.032
8/22/200.9240.9330.9090.9142,942,282.793319,950,537.524
8/21/200.9390.9510.9160.9262,958,083.306323,885,674.283
8/20/200.9310.9450.9270.9392,598,856.61328,475,647.085
8/19/200.9530.9620.9240.9313,360,357.893325,760,376.177
8/18/200.9830.9930.9460.9533,318,692.487333,501,104.335
8/17/200.9961.0020.980.9822,803,905.68343,692,812.181
8/16/200.9861.0030.9780.9963,075,682.925348,645,753.874
8/15/200.9991.0030.980.9853,146,207.604344,522,103.024
8/14/200.9881.0140.9730.9994,826,568.05349,702,745.728
8/13/200.9790.9930.960.9872,894,602.92345,379,337.763
8/12/200.960.9890.9420.9793,603,938.329342,491,665.04
8/11/200.9920.9960.9490.964,079,879.253335,909,456.264
8/10/200.981.0050.9790.9923,628,440.368347,118,030.495
8/9/200.9790.9920.9750.983,620,690.624342,918,927.435
8/8/200.9830.9880.9760.983,380,044.305342,745,561.275
8/7/201.0051.0120.9790.9833,739,324.209343,979,010.115
8/6/201.0251.0281.0031.0053,086,475.696351,654,475.397
8/5/201.0391.0441.0141.0253,284,173.7358,740,364.541
8/4/201.0331.041.0251.0393,542,783.142363,648,321.489
8/3/201.0181.0461.0141.0333,835,693.918361,366,493.728
8/2/201.0411.111.0131.0194,321,003.618356,682,879.779
8/1/201.0551.0581.041.043,733,659.887363,864,975.345
7/31/201.0341.0661.0311.0554,455,150.477369,054,949.708
7/30/201.0421.0491.0261.0354,199,519.778362,008,210.9
7/29/201.0611.0671.0341.0424,154,876.272364,628,183.213
7/28/201.081.0961.0521.0615,507,333.813371,345,563.05
7/27/201.0121.0941.0061.085,248,363.894377,924,653.096
7/26/200.9761.0210.9751.0124,436,218.305354,080,482.836
7/25/200.9770.990.9720.9772,742,179.547341,693,257.696
7/24/200.9930.9970.9520.9763,739,794.366341,607,818.094
7/23/200.9741.0120.9720.9934,936,142.084347,381,170.37