Insights Network (INSTAR) historical data and Live price

insights-network

Insights Network

INSTAR
$ 0.044465 -2.203 % 0.00000409 BTC
MARKET CAP
8.749 M
24H VOLUME
120.571074312882
CIRC.SUPPLY
196.754 M
MAX SUPPLY
300 M
Rank532
1H -0.14 %
24H -2.20 %
7D -3.94 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0450.0460.0450.045123.1168,933,232.254
9/18/200.0430.0470.0420.045111.9618,818,554.703
9/17/200.0490.0490.0430.0431,894.358,549,362.282
9/16/200.0480.050.0470.0498,849.7789,663,792.111
9/15/200.0470.0490.0470.04828,726.089,513,301.542
9/14/200.0460.0480.0460.04720,536.0429,220,236.891
9/13/200.0470.0470.0450.046469.9539,098,814.201
9/12/200.0470.0470.0460.047491.8989,188,301.003
9/11/200.0430.0470.0430.0478,731.2459,184,331.192
9/10/200.0450.0460.0430.043143.6378,496,954.715
9/9/200.0460.0460.0450.0453,897.7588,913,855.066
9/8/200.0470.0480.0430.0467,420.6619,021,901.788
9/7/200.0440.0470.0440.0472,082.5689,301,150.184
9/6/200.0480.0480.0440.0447,582.978,739,623.132
9/5/200.0490.0490.0440.04811,653.9169,389,871.405
9/4/200.0470.050.0460.04950,111.5779,591,182.276
9/3/200.0510.0520.0460.04721,250.69,300,689.422
9/2/200.0520.0550.0460.05162,572.0799,976,752.956
9/1/200.0570.0580.0380.05240,477.42910,158,891.213
8/31/200.0560.0570.0520.05756,107.56411,202,416.353
8/30/200.0540.0560.0520.05662,423.23211,031,000.075
8/29/200.0540.0540.0530.05459,142.82210,654,854.625
8/28/200.0520.0540.050.05455,236.54310,661,475.857
8/27/200.0540.0550.0350.052101,441.06610,247,594.179
8/26/200.0530.0550.0460.05463,948.44610,633,150.066
8/25/200.0550.0550.0420.05364,344.83710,501,146.153
8/24/200.040.0550.0320.05574,004.62510,835,577.1
8/23/200.0510.0550.0370.0482,080.2337,847,385.598
8/22/200.0480.0520.0430.05171,904.19610,118,760.665
8/21/200.0410.0490.040.04872,093.7089,522,879.296
8/20/200.0320.0420.0290.04150,046.5837,999,123.09
8/19/200.0360.0430.030.03250,542.4756,369,098.102
8/18/200.0450.0460.0330.03632,765.6417,006,144.558
8/17/200.0440.0460.0440.04547,401.1038,920,763.891
8/16/200.0440.0440.0420.04444,716.1498,693,432.197
8/15/200.0370.0440.0370.04441,965.9238,624,489.636
8/14/200.0380.0380.0360.03742,449.9457,362,686.577
8/13/200.0370.0380.0350.03833,508.9337,418,729.898
8/12/200.0360.0370.0340.03746,892.2587,208,977.395
8/11/200.0360.0380.0350.03664,784.5477,164,526.898
8/10/200.0330.0380.0280.03655,837.5537,063,194.55
8/9/200.0370.0390.0280.03333,295.3116,435,855.212
8/8/200.0360.0420.0280.03747,271.4847,214,094.56
8/7/200.0440.0450.0260.036115,089.6617,059,958.305
8/6/200.0490.0520.0390.04448,451.5718,585,912.777
8/5/200.0510.0530.030.04994,409.7259,550,528.526
8/4/200.050.0510.0450.05168,591.16610,010,209.171
8/3/200.0490.0510.0430.0561,156.1099,817,162.204
8/2/200.0470.050.0320.04964,921.5979,572,749.928
8/1/200.0460.0490.0270.04747,162.7399,308,999.777
7/31/200.0440.0520.0380.04680,637.3079,132,436.946
7/30/200.0430.0480.0330.04465,127.0848,693,097.513
7/29/200.040.0440.0320.04365,763.8438,463,509.257
7/28/200.0360.0440.0310.0428,634.2737,962,965.569
7/27/200.0280.0430.020.03678,976.1247,153,468.868
7/26/200.0290.0290.0260.02845,406.4975,592,862.492
7/25/200.0270.0320.0210.02932,974.0525,731,429.567
7/24/200.0270.0280.0270.02725,299.4835,384,484.387
7/23/200.0240.0270.0220.02752,224.1155,280,337.382
7/22/200.0220.0240.0160.02423,255.8894,686,273.784
7/21/200.0220.0220.020.02215,593.5914,294,644.091
7/20/200.0210.0230.0190.02212,442.6724,302,008.079
7/19/200.0180.0210.0180.02125,593.344,083,284.014
7/18/200.0170.0180.0150.01816,670.3993,601,339.397
7/17/200.0150.0180.0140.01720,834.7793,437,740.061
7/16/200.0150.0150.0130.01514,846.0352,909,435.695
7/15/200.0140.0160.0130.01513,838.32,964,684.985
7/14/200.0150.0160.0130.01412,128.9332,744,309.193
7/13/200.0190.020.0130.01511,641.3342,959,283.183
7/12/200.0170.020.0160.01966,921.63,687,019.89
7/11/200.0150.0170.0150.01729,021.1343,272,885.376
7/10/200.0160.0160.0140.01522,261.7752,867,170.865
7/9/200.0160.0170.0150.01649,615.4763,171,694.484
7/8/200.0150.0170.0140.01623,221.8113,080,410.557
7/7/200.0150.0160.0140.01519,593.6832,876,656.963
7/6/200.0130.0170.0130.01529,384.8162,876,127.536
7/5/200.0160.0170.0130.01321,451.3642,620,175.55
7/4/200.0170.0170.0150.01626,213.5213,245,818.422
7/3/200.0180.0190.0160.01728,720.073,391,239.214
7/2/200.0170.0190.0170.01828,047.6943,636,772.475
7/1/200.0190.0190.0170.01732,010.1813,319,932.962
6/30/200.020.020.0170.01948,004.0633,717,683.281
6/29/200.0150.020.0140.0255,123.033,946,823.313
6/28/200.0140.0150.0130.01531,279.1772,996,890.152
6/27/200.0150.0150.0140.01427,385.812,751,655.93
6/26/200.0150.0150.0140.01515,803.4382,934,691.446
6/25/200.0150.0150.0140.01517,114.3843,003,283.984
6/24/200.0160.0160.0140.01530,960.5743,019,246.492
6/23/200.0150.0160.0140.01620,072.3483,126,503.071
6/22/200.0160.0160.0140.01515,117.4083,018,987.463