Insights Network (INSTAR) historical data and Live price

insights-network

Insights Network

INSTAR
$ 0.033595 -34.048 % 0.00000289 BTC
MARKET CAP
6.61 M
24H VOLUME
79.13 k
CIRC.SUPPLY
196.754 M
MAX SUPPLY
300 M
Rank568
1H 14.28 %
24H -34.05 %
7D -27.09 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0490.0520.0390.04448,451.5718,585,912.777
8/5/200.0510.0530.030.04994,409.7259,550,528.526
8/4/200.050.0510.0450.05168,591.16610,010,209.171
8/3/200.0490.0510.0430.0561,156.1099,817,162.204
8/2/200.0470.050.0320.04964,921.5979,572,749.928
8/1/200.0460.0490.0270.04747,162.7399,308,999.777
7/31/200.0440.0520.0380.04680,637.3079,132,436.946
7/30/200.0430.0480.0330.04465,127.0848,693,097.513
7/29/200.040.0440.0320.04365,763.8438,463,509.257
7/28/200.0360.0440.0310.0428,634.2737,962,965.569
7/27/200.0280.0430.020.03678,976.1247,153,468.868
7/26/200.0290.0290.0260.02845,406.4975,592,862.492
7/25/200.0270.0320.0210.02932,974.0525,731,429.567
7/24/200.0270.0280.0270.02725,299.4835,384,484.387
7/23/200.0240.0270.0220.02752,224.1155,280,337.382
7/22/200.0220.0240.0160.02423,255.8894,686,273.784
7/21/200.0220.0220.020.02215,593.5914,294,644.091
7/20/200.0210.0230.0190.02212,442.6724,302,008.079
7/19/200.0180.0210.0180.02125,593.344,083,284.014
7/18/200.0170.0180.0150.01816,670.3993,601,339.397
7/17/200.0150.0180.0140.01720,834.7793,437,740.061
7/16/200.0150.0150.0130.01514,846.0352,909,435.695
7/15/200.0140.0160.0130.01513,838.32,964,684.985
7/14/200.0150.0160.0130.01412,128.9332,744,309.193
7/13/200.0190.020.0130.01511,641.3342,959,283.183
7/12/200.0170.020.0160.01966,921.63,687,019.89
7/11/200.0150.0170.0150.01729,021.1343,272,885.376
7/10/200.0160.0160.0140.01522,261.7752,867,170.865
7/9/200.0160.0170.0150.01649,615.4763,171,694.484
7/8/200.0150.0170.0140.01623,221.8113,080,410.557
7/7/200.0150.0160.0140.01519,593.6832,876,656.963
7/6/200.0130.0170.0130.01529,384.8162,876,127.536
7/5/200.0160.0170.0130.01321,451.3642,620,175.55
7/4/200.0170.0170.0150.01626,213.5213,245,818.422
7/3/200.0180.0190.0160.01728,720.073,391,239.214
7/2/200.0170.0190.0170.01828,047.6943,636,772.475
7/1/200.0190.0190.0170.01732,010.1813,319,932.962
6/30/200.020.020.0170.01948,004.0633,717,683.281
6/29/200.0150.020.0140.0255,123.033,946,823.313
6/28/200.0140.0150.0130.01531,279.1772,996,890.152
6/27/200.0150.0150.0140.01427,385.812,751,655.93
6/26/200.0150.0150.0140.01515,803.4382,934,691.446
6/25/200.0150.0150.0140.01517,114.3843,003,283.984
6/24/200.0160.0160.0140.01530,960.5743,019,246.492
6/23/200.0150.0160.0140.01620,072.3483,126,503.071
6/22/200.0160.0160.0140.01515,117.4083,018,987.463
6/21/200.0160.0160.0140.01630,629.4183,091,432.834
6/20/200.0150.0160.0140.01614,954.6033,174,283.786
6/19/200.0160.0160.0140.01510,330.3832,903,594.094
6/18/200.0170.0170.0150.01616,428.4723,202,778.668
6/17/200.0170.0170.0160.0179,615.3573,261,285.159
6/16/200.0160.0170.0160.01715,390.283,335,427.827
6/15/200.0180.0180.0160.01618,260.183,192,500.993
6/14/200.0170.0180.0160.01838,087.6423,597,139.354
6/13/200.0170.0170.0170.01714,609.0123,353,612.298
6/12/200.0180.0180.0160.01719,469.5233,318,200.761
6/11/200.0190.0190.0160.01822,031.6123,483,829.762
6/10/200.0180.0190.0170.01930,432.4553,785,136.549
6/9/200.0170.0180.0160.01851,581.0613,545,811.661
6/8/200.0170.0170.0160.0174,821.4983,421,937.527
6/7/200.0180.0180.0160.01717,743.4813,437,054.8
6/6/200.0170.0180.0160.01813,079.9993,472,921.738
6/5/200.0170.0180.0160.0178,713.7833,441,019.531
6/4/200.0160.0170.0160.01716,570.33,413,135.662
6/3/200.0170.0170.0160.01616,623.7623,096,617.388
6/2/200.0160.0170.0140.0179,414.753,335,028.695
6/1/200.0160.0160.0150.01612,553.4553,220,302.213
5/31/200.0160.0160.0150.01612,922.7683,149,573.175
5/30/200.0150.0160.0150.01614,951.993,052,890.039
5/29/200.0160.0160.0140.01514,336.172,933,536.043
5/28/200.0150.0160.0140.01636,275.5373,055,034.34
5/27/200.0130.0150.0130.01514,302.2562,981,855.722
5/26/200.0140.0140.0120.01312,896.6032,641,123.869
5/25/200.0130.0150.0130.01413,482.6191,964,446.471
5/24/200.0140.0140.0130.01313,256.1411,861,537.688
5/23/200.0140.0150.0130.01414,226.852,031,289.622
5/22/200.0120.0140.0120.01417,161.2831,985,717.261
5/21/200.0140.0140.0120.012440.5031,792,296.424
5/20/200.0160.0160.0140.014479.2611,988,527.088
5/19/200.0140.0160.0130.016609.2552,364,615.027
5/18/200.0170.0180.0140.0143,009.7561,970,815.812
5/17/200.0170.020.0160.0177,259.6682,526,195.917
5/16/200.0170.0180.0150.01711,245.3082,452,813.972
5/15/200.0170.0170.0150.0177,498.9652,412,961.514
5/14/200.0150.0170.0140.0171,058.5422,494,026.66
5/13/200.0160.0160.0140.0152,322.5672,144,567.04
5/12/200.0150.0160.0140.0163,835.832,325,909.553
5/11/200.0150.0150.0110.0154,263.052,167,702.313
5/10/200.0160.0160.0130.015180.3692,188,759.925
5/9/200.0140.0170.0140.0162,949.5812,304,777.798